Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kurv Yield Premium Strategy Amazon ETF AMZP

Full chart Compare
Set alert

Price alert · AMZP

All alert types
25.99 USD -0.11 (-0.42%)

As ofNov 13, 2026, 3:59 PM EST

25.83 Day range 26.16
22.11 52-week range 31.15
YTD
-8.36%
1 year
-11.66%

AMZP price history

AMZP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.4226.1625.8325.99-0.11-0.42%5,373
Nov 12, 202626.1926.6326.1026.10+0.13+0.50%5,300
Nov 11, 202626.3226.3225.9625.97-0.51-1.93%4,400
Nov 10, 202626.0926.5426.0926.48+0.04+0.15%4,200
Nov 9, 202626.7727.1326.4426.44+0.83+3.24%20,900
Nov 6, 202625.8625.9825.6125.61-0.12-0.47%4,800
Nov 5, 202626.7726.8824.9425.73-0.56-2.13%22,200
Nov 4, 202626.0326.8126.0326.29+1.53+6.18%25,800
Nov 3, 202624.3524.8724.3324.76+0.58+2.40%4,900
Nov 2, 202624.0024.9824.0024.18+0.49+2.07%9,600
Oct 30, 202622.7023.6922.5823.69-0.34-1.41%27,100
Oct 29, 202624.4024.4424.0024.03-1.09-4.34%16,300
Oct 28, 202625.0625.1824.9725.12+0.15+0.60%11,600
Oct 27, 202624.5525.1124.5524.97+0.40+1.63%8,200
Oct 26, 202624.5024.7224.4224.57+0.10+0.41%6,300
Oct 23, 202624.5624.6524.4424.47-0.24-0.97%9,500
Oct 22, 202625.7425.7424.5624.71-1.30-5.00%9,300
Oct 21, 202625.7026.1225.7026.01+0.03+0.12%17,900
Oct 20, 202626.1426.1525.9525.98-0.02-0.08%3,700
Oct 19, 202625.2726.0625.2726.00+1.30+5.26%8,800
Oct 16, 202625.4025.4024.5424.70-0.49-1.95%12,700
Oct 15, 202624.7425.2624.6225.19+0.10+0.40%13,500
Oct 14, 202625.5025.6225.0325.09-0.87-3.35%6,300
Oct 13, 202626.1426.1925.9625.96-0.07-0.27%3,000
Oct 12, 202626.3626.3626.0326.03-0.31-1.18%6,400
Oct 9, 202625.7026.3425.7026.34+0.92+3.62%3,500
Oct 8, 202626.2026.2025.4225.42-0.63-2.42%7,800
Oct 7, 202625.5926.0525.5526.05+0.36+1.40%4,700
Oct 6, 202625.3525.7025.3525.69+0.51+2.03%22,700
Oct 5, 202625.1425.5325.0925.180.000.00%10,700
Oct 2, 202625.2225.4225.0725.18+0.33+1.33%3,300
Oct 1, 202625.2225.2224.6724.85-0.14-0.56%4,700
Sep 30, 202624.7125.2324.7124.99+0.31+1.26%9,000
Sep 29, 202624.6624.8924.5924.68+0.04+0.16%4,800
Sep 28, 202624.7324.7924.5624.64-0.36-1.44%5,800
Sep 25, 202625.0025.1324.7725.000.000.00%3,600
Sep 24, 202624.6525.0424.6525.00+0.10+0.40%6,200
Sep 23, 202625.3225.3224.8924.90-0.75-2.92%6,100
Sep 22, 202625.8425.8425.5525.65-0.33-1.27%4,600
Sep 21, 202625.7326.0525.6825.98+0.48+1.88%7,100
Sep 18, 202625.4925.5625.3925.50+0.28+1.11%5,000
Sep 17, 202625.0825.2525.0825.22+0.57+2.31%2,900
Sep 16, 202624.9024.9024.4424.65-0.28-1.12%4,600
Sep 15, 202625.3425.3424.8424.93-0.57-2.24%4,400
Sep 14, 202625.5725.7025.2125.50-0.40-1.54%4,000
Sep 11, 202625.8125.9725.7525.90+0.61+2.41%3,000
Sep 10, 202625.1025.4325.1025.29-0.16-0.63%12,300
Sep 9, 202625.6525.6525.2625.45-0.84-3.20%7,000
Sep 8, 202626.4026.4026.0526.29-0.14-0.53%8,300
Sep 4, 202626.6226.6226.2626.43-0.06-0.23%1,600
Sep 3, 202626.3326.6026.1726.49+0.46+1.77%3,700
Sep 2, 202626.0926.1026.0026.03+0.05+0.19%5,400
Sep 1, 202626.0426.0725.8025.98-0.65-2.44%10,500
Aug 31, 202626.8326.8326.4626.63-0.70-2.56%5,500
Aug 28, 202626.4727.3326.4727.33+1.11+4.23%6,000
Aug 27, 202626.4926.5926.1226.22-0.44-1.65%6,400
Aug 26, 202626.4926.6626.4426.66-0.08-0.30%2,800
Aug 25, 202626.7526.7826.6326.74-0.12-0.45%3,700
Aug 24, 202626.5426.9726.5426.86+0.40+1.51%6,100
Aug 21, 202626.6726.6726.4226.46-0.17-0.64%5,400
Aug 20, 202627.0627.0626.6026.63-0.67-2.45%5,200
Aug 19, 202626.8427.3726.5327.30+0.73+2.75%9,100
Aug 18, 202626.4526.8526.4526.57-0.16-0.60%7,100
Aug 17, 202627.1527.1926.4426.73-0.21-0.78%15,100
Aug 14, 202627.2327.2526.9426.94-0.27-0.99%3,300

65 days, newest first. Daily bars as drawn on the AMZP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.