Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leverage Shares 2X Long AMZN Daily ETF AMZG

Full chart Compare
Set alert

Price alert · AMZG

All alert types
16.04 USD -0.10 (-0.59%)

As ofNov 13, 2026, 3:59 PM EST

15.82 Day range 16.22
12.73 52-week range 19.60
YTD
+5.46%
1 year
+5.46%

AMZG price history

AMZG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2316.2315.7516.04-0.10-0.62%17,200
Nov 12, 202616.3116.8616.1416.14+0.13+0.81%19,600
Nov 11, 202616.8516.9415.9916.01-0.60-3.61%46,900
Nov 10, 202616.1216.7816.1216.61+0.44+2.72%24,400
Nov 9, 202616.4617.0116.1716.17+0.96+6.31%75,200
Nov 6, 202615.3215.7915.2115.21-0.15-0.98%26,200
Nov 5, 202616.8516.9114.4515.36-0.70-4.36%54,100
Nov 4, 202615.8216.6515.8216.06+1.73+12.07%111,300
Nov 3, 202613.8914.4913.8014.33+0.59+4.29%24,500
Nov 2, 202613.6014.6413.4713.74+0.56+4.25%66,100
Oct 30, 202612.0713.2812.0613.18-0.44-3.23%113,800
Oct 29, 202614.0214.2613.3813.62-1.29-8.65%194,900
Oct 28, 202614.7614.9514.6414.91+0.15+1.02%33,800
Oct 27, 202614.4814.9014.2614.76+0.50+3.51%39,000
Oct 26, 202614.3814.4514.1614.26+0.09+0.64%28,700
Oct 23, 202614.2814.3414.0014.17-0.27-1.87%31,600
Oct 22, 202615.4115.4114.2014.44-1.51-9.47%44,700
Oct 21, 202615.9916.1115.5515.95+0.01+0.06%40,200
Oct 20, 202616.1916.1915.6915.940.000.00%30,600
Oct 19, 202615.1416.0615.1115.94+1.45+10.01%55,600
Oct 16, 202615.1415.1414.3514.49-0.59-3.91%27,600
Oct 15, 202614.5215.1514.4215.08+0.11+0.73%53,200
Oct 14, 202615.3315.6514.8514.97-0.57-3.67%28,500
Oct 13, 202615.8016.0215.5415.54-0.12-0.77%46,500
Oct 12, 202616.2216.2215.6315.66-0.36-2.25%116,100
Oct 9, 202615.3716.2015.3216.02+0.95+6.30%125,200
Oct 8, 202615.6815.6815.0315.07-0.71-4.50%79,300
Oct 7, 202615.1715.9014.9515.78+0.44+2.87%79,800
Oct 6, 202615.0415.3714.8415.34+0.59+4.00%73,300
Oct 5, 202614.7115.1214.6914.75-0.03-0.20%41,100
Oct 2, 202614.7615.0014.6614.78+0.35+2.43%40,400
Oct 1, 202614.7214.7214.2014.43-0.09-0.62%31,000
Sep 30, 202614.2114.8614.2014.52+0.26+1.82%32,400
Sep 29, 202614.2114.5014.0614.26+0.05+0.35%22,100
Sep 28, 202614.2514.3314.1014.21-0.40-2.74%26,700
Sep 25, 202614.4514.7314.3414.610.000.00%30,300
Sep 24, 202614.2614.7014.1914.61+0.01+0.07%23,800
Sep 23, 202615.0915.0914.4114.60-0.68-4.45%51,500
Sep 22, 202615.3515.7315.1415.28-0.42-2.68%36,600
Sep 21, 202615.4515.8115.1515.70+0.56+3.70%48,000
Sep 18, 202615.0115.3214.9715.14+0.28+1.88%28,000
Sep 17, 202614.8815.0114.6614.86+0.60+4.21%29,100
Sep 16, 202614.5914.5914.0814.26-0.27-1.86%53,200
Sep 15, 202615.0815.0814.4014.53-0.65-4.28%35,200
Sep 14, 202615.0615.4214.8615.18-0.41-2.63%27,800
Sep 11, 202615.2015.6415.2015.59+0.63+4.21%28,500
Sep 10, 202614.8215.1314.7514.96-0.08-0.53%15,200
Sep 9, 202615.1615.2514.9115.04-0.57-3.65%66,000
Sep 8, 202615.5515.6815.3615.61-0.19-1.20%27,100
Sep 4, 202615.9016.1115.4315.80-0.07-0.44%16,400
Sep 3, 202615.7515.9315.5615.87+0.52+3.39%21,300
Sep 2, 202615.3515.5215.3215.35-0.03-0.20%9,100
Sep 1, 202615.4715.4715.1915.38-0.75-4.65%38,400
Aug 31, 202616.6016.6015.7216.13-0.73-4.33%60,700
Aug 28, 202615.8716.9915.8316.86+1.21+7.73%89,700
Aug 27, 202616.0216.0215.4815.65-0.49-3.04%22,500
Aug 26, 202616.3016.3015.9016.14-0.10-0.62%15,200
Aug 25, 202616.4516.5116.1116.24-0.17-1.04%53,500
Aug 24, 202616.1416.5016.0916.41+0.44+2.76%33,000
Aug 21, 202616.1916.2215.7815.97-0.17-1.05%28,900
Aug 20, 202616.5016.5516.0916.14-0.76-4.50%30,400
Aug 19, 202616.3516.9316.1216.90+0.81+5.03%34,600
Aug 18, 202616.2816.4315.8816.09-0.23-1.41%252,700
Aug 17, 202616.8316.9015.9616.32-0.29-1.75%167,000
Aug 14, 202616.8416.9616.5416.61-0.30-1.77%106,300

65 days, newest first. Daily bars as drawn on the AMZG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.