RecycLiCo Battery Materials Inc. AMYZF
0.03 USD 0.00 (+0.00%)
Regular-session close
0.0311 Day range 0.0321
0.02 52-week range 0.144
- YTD
- -65.22%
- 1 year
- -74.80%
AMYZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 7,400 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | +3.23% | 73,800 |
| Nov 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -6.06% | 1,103,000 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.94% | 73,500 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.25% | 464,100 |
| Nov 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -11.11% | 213,600 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +5.88% | 59,700 |
| Nov 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +3.03% | 78,200 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.45% | 60,900 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.13% | 1,400 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.67% | 225,200 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.45% | 119,600 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.45% | 344,600 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 97,200 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 41,600 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +10.71% | 19,400 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.67% | 241,900 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.45% | 5,200 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.33% | 70,100 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 13,400 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 67,200 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 81,700 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 268,100 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 446,400 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -13.79% | 165,700 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.33% | 153,400 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 50,200 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.23% | 53,000 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.33% | 118,800 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 95,800 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 142,100 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 100,400 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 120,700 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 104,600 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.25% | 109,300 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -3.03% | 285,900 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +3.13% | 92,500 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 146,100 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -13.51% | 187,700 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.78% | 218,100 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.70% | 48,800 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.78% | 270,300 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.70% | 33,800 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.63% | 25,100 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +2.70% | 100,800 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.50% | 213,300 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 900 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.44% | 69,900 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.13% | 3,700 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.30% | 119,100 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.88% | 8,100 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.38% | 84,200 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.44% | 65,500 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -2.38% | 151,700 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.55% | 50,300 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.33% | 189,500 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -2.27% | 133,700 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +2.33% | 95,400 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -2.27% | 62,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -2.22% | 87,300 |
| Aug 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +4.65% | 357,400 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -6.52% | 20,700 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -8.00% | 40,900 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.17% | 293,500 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 16,500 |
65 days, newest first. Daily bars as drawn on the AMYZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.