Graniteshares YieldBOOST AMD ETF AMYY
11.79 USD -0.14 (-1.15%)
Regular-session close
11.73 -0.06 -0.54%
After hours · Nov 13, 4:00 PM ET
11.74 Day range 11.92
11.59 52-week range 24.96
- YTD
- -47.63%
- 1 year
- -52.75%
AMYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.92 | 11.92 | 11.74 | 11.79 | -0.30 | -2.48% | 56,238 |
| Nov 12, 2026 | 12.01 | 12.13 | 12.01 | 12.09 | +0.07 | +0.58% | 64,400 |
| Nov 11, 2026 | 12.02 | 12.03 | 11.99 | 12.02 | +0.07 | +0.59% | 12,500 |
| Nov 10, 2026 | 11.89 | 12.02 | 11.89 | 11.95 | +0.04 | +0.34% | 11,300 |
| Nov 9, 2026 | 11.72 | 11.93 | 11.71 | 11.91 | +0.32 | +2.76% | 23,300 |
| Nov 6, 2026 | 11.63 | 11.63 | 11.57 | 11.59 | -0.11 | -0.94% | 17,700 |
| Nov 5, 2026 | 11.86 | 11.86 | 11.66 | 11.70 | -0.37 | -3.07% | 9,100 |
| Nov 4, 2026 | 12.14 | 12.14 | 12.04 | 12.07 | +0.02 | +0.17% | 25,500 |
| Nov 3, 2026 | 12.06 | 12.07 | 12.05 | 12.05 | +0.03 | +0.25% | 18,400 |
| Nov 2, 2026 | 12.13 | 12.15 | 12.02 | 12.02 | -0.10 | -0.83% | 7,300 |
| Oct 30, 2026 | 12.15 | 12.23 | 11.95 | 12.12 | -0.45 | -3.58% | 33,300 |
| Oct 29, 2026 | 12.56 | 12.60 | 12.49 | 12.57 | -0.03 | -0.24% | 45,400 |
| Oct 28, 2026 | 12.60 | 12.62 | 12.57 | 12.60 | +0.05 | +0.40% | 10,200 |
| Oct 27, 2026 | 12.51 | 12.56 | 12.45 | 12.55 | +0.19 | +1.54% | 9,800 |
| Oct 26, 2026 | 12.25 | 12.37 | 12.22 | 12.36 | +0.16 | +1.31% | 14,400 |
| Oct 23, 2026 | 12.14 | 12.27 | 12.11 | 12.20 | -0.06 | -0.49% | 16,500 |
| Oct 22, 2026 | 12.38 | 12.40 | 12.24 | 12.26 | -0.34 | -2.70% | 34,100 |
| Oct 21, 2026 | 12.49 | 12.63 | 12.44 | 12.60 | +0.20 | +1.61% | 20,300 |
| Oct 20, 2026 | 12.38 | 12.50 | 12.36 | 12.40 | -0.04 | -0.32% | 7,800 |
| Oct 19, 2026 | 12.48 | 12.55 | 12.44 | 12.44 | +0.04 | +0.32% | 13,300 |
| Oct 16, 2026 | 12.53 | 12.53 | 12.40 | 12.40 | -0.36 | -2.82% | 24,200 |
| Oct 15, 2026 | 12.61 | 12.80 | 12.19 | 12.76 | -0.08 | -0.62% | 62,200 |
| Oct 14, 2026 | 12.96 | 12.96 | 12.82 | 12.84 | -0.21 | -1.61% | 14,000 |
| Oct 13, 2026 | 12.92 | 13.05 | 12.86 | 13.05 | +0.06 | +0.46% | 22,600 |
| Oct 12, 2026 | 13.03 | 13.04 | 12.94 | 12.99 | -0.14 | -1.07% | 14,100 |
| Oct 9, 2026 | 13.44 | 13.44 | 13.10 | 13.13 | -0.39 | -2.88% | 14,400 |
| Oct 8, 2026 | 13.65 | 13.71 | 13.46 | 13.52 | -0.16 | -1.17% | 64,600 |
| Oct 7, 2026 | 13.63 | 13.70 | 13.63 | 13.68 | -0.01 | -0.07% | 16,800 |
| Oct 6, 2026 | 13.65 | 13.71 | 13.63 | 13.69 | +0.08 | +0.59% | 8,700 |
| Oct 5, 2026 | 13.61 | 13.63 | 13.58 | 13.61 | -0.05 | -0.37% | 7,100 |
| Oct 2, 2026 | 13.60 | 13.66 | 13.57 | 13.66 | +0.04 | +0.29% | 34,000 |
| Oct 1, 2026 | 13.56 | 13.64 | 13.49 | 13.62 | +0.08 | +0.59% | 35,300 |
| Sep 30, 2026 | 13.51 | 13.54 | 13.43 | 13.54 | +0.10 | +0.74% | 13,500 |
| Sep 29, 2026 | 13.47 | 13.56 | 13.42 | 13.44 | +0.02 | +0.15% | 16,200 |
| Sep 28, 2026 | 13.51 | 13.51 | 13.31 | 13.42 | -0.11 | -0.81% | 20,700 |
| Sep 25, 2026 | 13.67 | 13.67 | 13.45 | 13.53 | -0.20 | -1.46% | 74,400 |
| Sep 24, 2026 | 13.61 | 14.48 | 13.61 | 13.73 | +0.08 | +0.59% | 81,100 |
| Sep 23, 2026 | 13.65 | 13.67 | 13.65 | 13.65 | -0.01 | -0.07% | 29,900 |
| Sep 22, 2026 | 13.65 | 13.67 | 13.63 | 13.66 | +0.01 | +0.07% | 13,800 |
| Sep 21, 2026 | 13.60 | 13.67 | 13.60 | 13.65 | +0.08 | +0.59% | 23,100 |
| Sep 18, 2026 | 13.54 | 13.59 | 13.53 | 13.57 | -0.18 | -1.31% | 26,000 |
| Sep 17, 2026 | 13.63 | 13.80 | 13.63 | 13.75 | +0.20 | +1.48% | 25,400 |
| Sep 16, 2026 | 13.53 | 13.61 | 13.43 | 13.55 | +0.20 | +1.50% | 11,700 |
| Sep 15, 2026 | 13.34 | 13.45 | 13.31 | 13.35 | +0.12 | +0.91% | 11,300 |
| Sep 14, 2026 | 13.12 | 13.30 | 13.07 | 13.23 | -0.21 | -1.56% | 19,700 |
| Sep 11, 2026 | 13.38 | 13.44 | 13.33 | 13.44 | -0.12 | -0.88% | 20,000 |
| Sep 10, 2026 | 13.55 | 13.59 | 13.54 | 13.56 | -0.05 | -0.37% | 33,100 |
| Sep 9, 2026 | 13.59 | 13.64 | 13.59 | 13.61 | +0.02 | +0.15% | 16,400 |
| Sep 8, 2026 | 13.55 | 13.62 | 13.55 | 13.59 | +0.08 | +0.59% | 20,800 |
| Sep 4, 2026 | 13.41 | 13.54 | 13.30 | 13.51 | -0.01 | -0.07% | 33,200 |
| Sep 3, 2026 | 13.49 | 13.57 | 13.34 | 13.52 | -0.01 | -0.07% | 57,600 |
| Sep 2, 2026 | 13.59 | 13.62 | 13.50 | 13.53 | -0.11 | -0.81% | 21,800 |
| Sep 1, 2026 | 13.63 | 13.66 | 13.56 | 13.64 | -0.16 | -1.16% | 21,600 |
| Aug 31, 2026 | 13.77 | 13.80 | 13.74 | 13.80 | +0.08 | +0.58% | 19,200 |
| Aug 28, 2026 | 13.72 | 13.79 | 13.69 | 13.72 | -0.22 | -1.58% | 21,000 |
| Aug 27, 2026 | 13.95 | 13.97 | 13.81 | 13.94 | +0.01 | +0.07% | 30,300 |
| Aug 26, 2026 | 13.92 | 13.96 | 13.89 | 13.93 | +0.01 | +0.07% | 18,300 |
| Aug 25, 2026 | 13.87 | 13.94 | 13.81 | 13.92 | +0.25 | +1.83% | 16,900 |
| Aug 24, 2026 | 13.81 | 13.81 | 13.61 | 13.67 | -0.16 | -1.16% | 15,400 |
| Aug 21, 2026 | 13.85 | 13.85 | 13.76 | 13.83 | -0.19 | -1.36% | 38,200 |
| Aug 20, 2026 | 14.08 | 14.11 | 13.97 | 14.02 | -0.01 | -0.07% | 18,700 |
| Aug 19, 2026 | 14.27 | 14.33 | 14.01 | 14.03 | -0.24 | -1.68% | 25,600 |
| Aug 18, 2026 | 14.28 | 14.28 | 14.16 | 14.27 | -0.17 | -1.18% | 25,100 |
| Aug 17, 2026 | 14.44 | 14.49 | 14.41 | 14.44 | -0.01 | -0.07% | 11,700 |
| Aug 14, 2026 | 14.33 | 14.48 | 14.33 | 14.45 | -0.14 | -0.96% | 13,600 |
65 days, newest first. Daily bars as drawn on the AMYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.