Graniteshares YieldBOOST AMD ETF AMYY
Compare
Set alert
11.70 USD -0.37 (-3.03%)
At closeNov 5, 2026, 6:24 PM EST
11.64 -0.06 -0.51%
After hours · Nov 5, 6:24 PM ET
11.66 Day range 11.86
11.66 52-week range 26.16
- YTD
- -48.05%
- 1 year
- -55.46%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 19, 2025Dividend: 0.465
- Sep 26, 2025Dividend: 0.45322
- Oct 3, 2025Dividend: 0.45686
- Oct 10, 2025Dividend: 0.47869
- Oct 17, 2025Dividend: 0.48029
- Oct 24, 2025Dividend: 0.48165
- Oct 31, 2025Dividend: 0.48815
- Nov 7, 2025Dividend: 0.4922
- Nov 14, 2025Dividend: 0.48257
- Nov 21, 2025Dividend: 0.44001
- Nov 28, 2025Dividend: 0.42019
- Dec 5, 2025Dividend: 0.42751
- Dec 12, 2025Dividend: 0.43845
- Dec 19, 2025Dividend: 0.3927
- Dec 26, 2025Dividend: 0.42123
- Jan 2, 2026Dividend: 0.42587
- Jan 9, 2026Dividend: 0.3967
- Jan 16, 2026Dividend: 0.407
- Jan 23, 2026Dividend: 0.404
- Jan 30, 2026Dividend: 0.391
- Feb 6, 2026Dividend: 0.362
- Feb 13, 2026Dividend: 0.349
- Feb 20, 2026Dividend: 0.334
- Feb 27, 2026Dividend: 0.34
- Mar 6, 2026Dividend: 0.317
- Mar 13, 2026Dividend: 0.31
- Mar 20, 2026Dividend: 0.242
- Mar 27, 2026Dividend: 0.24255
- Apr 2, 2026Dividend: 0.23396
- Apr 10, 2026Dividend: 0.24118
- Apr 17, 2026Dividend: 0.24896
- Apr 24, 2026Dividend: 0.24872
- May 1, 2026Dividend: 0.24441
- May 8, 2026Dividend: 0.25992
- May 15, 2026Dividend: 0.25776
- May 22, 2026Dividend: 0.24351
- May 29, 2026Dividend: 0.24344
- Jun 5, 2026Dividend: 0.2529
- Jun 12, 2026Dividend: 0.23411
- Jun 18, 2026Dividend: 0.23648
- Jun 26, 2026Dividend: 0.24125
- Jul 2, 2026Dividend: 0.24011
- Jul 10, 2026Dividend: 0.22734
- Jul 17, 2026Dividend: 0.23751
- Jul 24, 2026Dividend: 0.23694
- Jul 31, 2026Dividend: 0.22394
- Aug 7, 2026Dividend: 0.21253
- Aug 14, 2026Dividend: 0.22407
- Aug 21, 2026Dividend: 0.21659
- Aug 28, 2026Dividend: 0.21421
- Sep 4, 2026Dividend: 0.17574
- Sep 11, 2026Dividend: 0.18582
- Sep 18, 2026Dividend: 0.17681
- Sep 25, 2026Dividend: 0.17767
- Oct 2, 2026Dividend: 0.17818
- Oct 9, 2026Dividend: 0.17723
- Oct 16, 2026Dividend: 0.1669
- Oct 23, 2026Dividend: 0.16404
- Oct 30, 2026Dividend: 0.16413
Signals (5)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 hours ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.