Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

American Funds US Government Sec A AMUSX

Set alert

Price alert · AMUSX

All alert types
11.59 USD +0.05 +0.43%

At close · Oct 30

Day range unavailable

11.28 52-week range 12.25
YTD
-4.53%
1 year
-4.69%
Open
—
Prev close
11.54
Mkt cap
23.19B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.50
200-d avg
11.84

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AMUSX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AMUSX dividends
Ex-dividend dateAmount
Sep 30, 20260.034632
Aug 31, 20260.032535
Jul 31, 20260.039437
Jun 30, 20260.040638
May 29, 20260.043151
Apr 30, 20260.040315
Mar 31, 20260.040731
Feb 27, 20260.037
Jan 30, 20260.036192
Dec 31, 20250.040818
Nov 28, 20250.038896
Oct 31, 20250.040336
Sep 30, 20250.038457
Aug 29, 20250.039558
Jul 31, 20250.039649
Jun 30, 20250.040709
May 30, 20250.040919
Apr 30, 20250.041841
Mar 31, 20250.042569
Feb 28, 20250.03818
Jan 31, 20250.040062
Dec 31, 20240.04161
Nov 29, 20240.039478
Oct 31, 20240.041694
Sep 30, 20240.040071
Aug 30, 20240.039767
Jul 31, 20240.041955
Jun 28, 20240.039419
May 31, 20240.041612
Apr 30, 20240.043027
Mar 28, 20240.043044
Feb 29, 20240.039492
Jan 31, 20240.040965
Dec 29, 20230.040295
Nov 30, 20230.040909
Oct 31, 20230.041687
Sep 29, 20230.036426
Aug 31, 20230.037692
Jul 31, 20230.035938
Jun 30, 20230.040098
May 31, 20230.035913
Apr 28, 20230.035264
Mar 31, 20230.043888
Feb 28, 20230.01313
Jan 31, 20230.01834
Dec 30, 20220.030513
Nov 30, 20220.022185
Oct 31, 20220.008222
Sep 30, 20220.005924
Aug 31, 20220.055545
Jul 29, 20220.044709
Jun 30, 20220.021442
May 31, 20220.047127
Apr 29, 20220.032376
Mar 31, 20220.028394
Feb 28, 20220.008832
Jan 31, 20220.013585
Dec 31, 20210.029473
Nov 30, 20210.007204
Oct 29, 20210.005821
Sep 30, 20210.011597
Aug 31, 20210.020887
Jul 30, 20210.021031
Jun 30, 20210.014355
May 28, 20210.010809
Apr 30, 20210.011363
Mar 31, 20210.006488
Feb 26, 20210.003973
Jan 29, 20210.004896
Dec 31, 20200.56838
Nov 30, 20200.007401
Oct 30, 20200.010303
Sep 30, 20200.007737
Aug 31, 20200.006399
Jul 31, 20200.007561
Jun 30, 20200.006296
May 29, 20200.009073
Apr 30, 20200.027851
Mar 31, 20200.028
Feb 28, 20200.013749
Jan 31, 20200.016557
Dec 31, 20190.16836
Nov 29, 20190.016946
Oct 31, 20190.019464
Sep 30, 20190.020309
Aug 30, 20190.020034
Jul 31, 20190.020129
Jun 28, 20190.02492
May 31, 20190.027501
Apr 30, 20190.026398
Mar 29, 20190.02336
Feb 28, 20190.017278
Jan 31, 20190.019467
Dec 31, 20180.022247
Nov 30, 20180.019224
Oct 31, 20180.017687
Sep 28, 20180.018
Aug 31, 20180.02074
Jul 31, 20180.021487
Jun 29, 20180.020769
May 31, 20180.018767
Apr 30, 20180.022384
Mar 29, 20180.024809
Feb 28, 20180.012895
Jan 31, 20180.013205
Dec 29, 20170.011505
Nov 30, 20170.01839
Oct 31, 20170.015375
Sep 29, 20170.010812
Aug 31, 20170.013289
Jul 31, 20170.013958
Jun 30, 20170.016
May 31, 20170.012
Apr 28, 20170.015
Mar 31, 20170.02
Feb 28, 20170.011
Jan 31, 20170.01
Dec 30, 20160.1727
Nov 30, 20160.012
Oct 31, 20160.01
Sep 30, 20160.006
Aug 31, 20160.017
Jul 29, 20160.021
Jun 30, 20160.022
May 31, 20160.016
Apr 29, 20160.011
Mar 31, 20160.011
Feb 29, 20160.006
Jan 29, 20160.009
Dec 31, 20150.213
Nov 30, 20150.013
Oct 30, 20150.018
Sep 30, 20150.02
Aug 31, 20150.019
Jul 31, 20150.022
Jun 30, 20150.015
May 29, 20150.019
Apr 30, 20150.014
Mar 31, 20150.011
Feb 27, 20150.009
Jan 30, 20150.008
Dec 31, 20140.009
Nov 28, 20140.008
Oct 31, 20140.009
Sep 30, 20140.012
Aug 29, 20140.013
Jul 31, 20140.014
Jun 30, 20140.011
May 30, 20140.013
Apr 30, 20140.013
Mar 31, 20140.015
Feb 28, 20140.012
Jan 31, 20140.013
Dec 31, 20130.122
Dec 30, 20130.122
Dec 27, 20130.122
Nov 29, 20130.013
Oct 31, 20130.013
Sep 30, 20130.01
Aug 30, 20130.01
Jul 31, 20130.01
Jun 28, 20130.008
May 31, 20130.009
Apr 30, 20130.009
Mar 28, 20130.008
Feb 28, 20130.008
Jan 31, 20130.011
Dec 31, 20120.351
Nov 30, 20120.011
Oct 31, 20120.012
Sep 28, 20120.011
Aug 31, 20120.012
Jul 31, 20120.011
Jun 29, 20120.012
May 31, 20120.013
Apr 30, 20120.014
Mar 30, 20120.014
Feb 29, 20120.014
Jan 31, 20120.016
Dec 30, 20110.313
Nov 30, 20110.019
Oct 31, 20110.02
Sep 30, 20110.019
Aug 31, 20110.022
Jul 29, 20110.023
Jun 30, 20110.023
May 31, 20110.025
Apr 29, 20110.026
Mar 31, 20110.028
Feb 28, 20110.027
Jan 31, 20110.028
Dec 31, 20100.489
Nov 30, 20100.024
Oct 29, 20100.024
Sep 30, 20100.023
Aug 31, 20100.026
Jul 30, 20100.029
Jun 30, 20100.031
May 28, 20100.032
Mar 31, 20100.033
Feb 26, 20100.03
Jan 29, 20100.037
Dec 29, 20090.041
Dec 28, 20090.041
Nov 27, 20090.032
Oct 28, 20090.034
Sep 28, 20090.037
Aug 28, 20090.035
Jul 28, 20090.04
Jun 26, 20090.033
May 28, 20090.034
Apr 28, 20090.038
Mar 27, 20090.033
Feb 27, 20090.042
Jan 28, 20090.036
Dec 26, 20080.032
Nov 28, 20080.042
Oct 28, 20080.042
Sep 26, 20080.04
Aug 28, 20080.044
Jul 28, 20080.045
Jun 27, 20080.042
May 28, 20080.043
Apr 28, 20080.044
Mar 28, 20080.042
Feb 28, 20080.044
Jan 28, 20080.048
Dec 28, 20070.048
Nov 28, 20070.052
Oct 26, 20070.042
Sep 28, 20070.053
Aug 28, 20070.051
Jul 27, 20070.049
Jun 28, 20070.055
May 25, 20070.047
Apr 27, 20070.048
Mar 28, 20070.045
Feb 28, 20070.053
Jan 26, 20070.044
Dec 28, 20060.05
Nov 28, 20060.05
Oct 27, 20060.046
Sep 28, 20060.047
Aug 28, 20060.048
Jul 28, 20060.048
Jun 28, 20060.051
May 26, 20060.041
Apr 28, 20060.049
Mar 28, 20060.039
Feb 28, 20060.041
Jan 27, 20060.042
Dec 28, 20050.045
Nov 28, 20050.044
Oct 28, 20050.054
Sep 20, 20050.041
Aug 19, 20050.039
Jul 20, 20050.043
Jun 20, 20050.04
May 20, 20050.04
Apr 20, 20050.042
Mar 18, 20050.036
Feb 18, 20050.033
Jan 20, 20050.039
Dec 20, 20040.035
Nov 19, 20040.032
Oct 20, 20040.037
Sep 20, 20040.038
Aug 20, 20040.038
Jul 20, 20040.046
Jun 18, 20040.037
May 20, 20040.038
Apr 20, 20040.033
Mar 19, 20040.031
Feb 20, 20040.04
Jan 20, 20040.023
Dec 19, 20030.053
Nov 20, 20030.037
Oct 20, 20030.032
Sep 19, 20030.042
Aug 20, 20030.037
Jul 18, 20030.032
Jun 20, 20030.043
May 20, 20030.039
Apr 17, 20030.034
Mar 20, 20030.036
Feb 20, 20030.051
Jan 17, 20030.038
Dec 20, 20020.036
Nov 20, 20020.036
Oct 18, 20020.046
Sep 20, 20020.048
Aug 20, 20020.048
Jul 19, 20020.048
Jun 20, 20020.048
May 20, 20020.048
Apr 19, 20020.048
Mar 20, 20020.048
Feb 20, 20020.048
Jan 18, 20020.048
Dec 20, 20010.048
Nov 20, 20010.055
Oct 26, 20010.055
Sep 20, 20010.055
Aug 20, 20010.055
Jul 20, 20010.055
Jun 20, 20010.055
May 18, 20010.063
Apr 27, 20010.063
Mar 20, 20010.063
Feb 20, 20010.063
Jan 19, 20010.028
Dec 21, 20000.128
Nov 20, 20000.063
Oct 20, 20000.063
Sep 20, 20000.063
Aug 18, 20000.063
Jul 20, 20000.063
Jun 20, 20000.063
May 19, 20000.06
Apr 20, 20000.06
Mar 20, 20000.06
Feb 18, 20000.06
Jan 20, 20000.035
Dec 20, 19990.085
Nov 22, 19990.06
Oct 21, 19990.06
Sep 21, 19990.06
Aug 20, 19990.06
Jul 20, 19990.06
Jun 21, 19990.06
May 20, 19990.06
Apr 21, 19990.06
Mar 22, 19990.06
Feb 19, 19990.06
Jan 29, 19990.065
Dec 18, 19980.075
Nov 20, 19980.07
Oct 20, 19980.07
Sep 18, 19980.07
Aug 20, 19980.07
Jul 20, 19980.07
Jun 19, 19980.07
May 20, 19980.07
Apr 20, 19980.07
Mar 20, 19980.07
Feb 20, 19980.07
Jan 20, 19980.035
Dec 19, 19970.13
Nov 20, 19970.07
Oct 20, 19970.07
Sep 19, 19970.07
Aug 21, 19970.07
Jul 18, 19970.07
Jun 20, 19970.07
May 20, 19970.07
Apr 18, 19970.07
Mar 20, 19970.07
Feb 20, 19970.07
Jan 20, 19970.035
Dec 20, 19960.04
Nov 20, 19960.07
Oct 18, 19960.07
Sep 20, 19960.07
Aug 20, 19960.07
Jul 19, 19960.07
Jun 20, 19960.07
May 20, 19960.07
Apr 19, 19960.07
Mar 20, 19960.08
Feb 20, 19960.08
Jan 19, 19960.04
Dec 20, 19950.12
Nov 20, 19950.08
Oct 20, 19950.08
Sep 20, 19950.08
Aug 18, 19950.08
Jul 20, 19950.085
Jun 20, 19950.085
May 19, 19950.085
Apr 21, 19950.085
Mar 20, 19950.085
Feb 17, 19950.085
Jan 20, 19950.055
Dec 20, 19940.115
Nov 18, 19940.085
Oct 20, 19940.085
Sep 20, 19940.085
Aug 19, 19940.085
Jul 20, 19940.085
Jun 20, 19940.085
May 20, 19940.085
Apr 20, 19940.085
Mar 18, 19940.085
Feb 18, 19940.085
Jan 20, 19940.055
Dec 20, 19930.115
Nov 19, 19930.085
Oct 20, 19930.085
Sep 20, 19930.085
Aug 20, 19930.085
Jul 20, 19930.085
Jun 18, 19930.085
May 20, 19930.085
Apr 20, 19930.09
Mar 19, 19930.09
Feb 19, 19930.09
Jan 20, 19930.07
Dec 18, 19920.13
Nov 20, 19920.09
Oct 20, 19920.09
Sep 18, 19920.09
Aug 20, 19920.13
Jul 20, 19920.09
Jun 19, 19920.09
May 20, 19920.09
Apr 20, 19920.09
Mar 20, 19920.09
Feb 20, 19920.09
Jan 20, 19920.09
Dec 20, 19910.09
Nov 20, 19910.09
Oct 18, 19910.10
Sep 20, 19910.10
Aug 20, 19910.10
Jul 19, 19910.10
Jun 20, 19910.10
May 20, 19910.105
Apr 19, 19910.105
Mar 20, 19910.105
Feb 20, 19910.105
Jan 18, 19910.08
Dec 20, 19900.13
Nov 20, 19900.105
Oct 19, 19900.105
Sep 20, 19900.105
Aug 20, 19900.105
Jul 20, 19900.105
Jun 20, 19900.105
May 18, 19900.105
Apr 20, 19900.105
Mar 20, 19900.105
Feb 20, 19900.105
Jan 19, 19900.095
Dec 20, 19890.115
Nov 20, 19890.11
Oct 20, 19890.11
Sep 20, 19890.11
Aug 18, 19890.11
Jul 20, 19890.11
Jun 20, 19890.11
May 19, 19890.11
Apr 20, 19890.11
Mar 20, 19890.11
Feb 17, 19890.11
Jan 20, 19890.085
Dec 20, 19880.135
Nov 18, 19880.11
Oct 20, 19880.11
Sep 20, 19880.11
Aug 19, 19880.11
Jul 20, 19880.11
Jun 20, 19880.11
May 20, 19880.11
Apr 20, 19880.11
Mar 18, 19880.11
Feb 19, 19880.11
Jan 20, 19880.09
Dec 18, 19870.13
Nov 20, 19870.11
Oct 20, 19870.11
Sep 18, 19870.11
Aug 20, 19870.11
Jul 20, 19870.11
Jun 19, 19870.11
May 20, 19870.11
Apr 20, 19870.11
Mar 20, 19870.11
Feb 20, 19870.11
Jan 20, 19870.11
Dec 19, 19860.11
Nov 20, 19860.126
Oct 20, 19860.126
Sep 19, 19860.126
Aug 20, 19860.126
Jul 18, 19860.126
Jun 20, 19860.13
May 20, 19860.128
Apr 18, 19860.112
Mar 20, 19860.12
Feb 20, 19860.122
Jan 20, 19860.12

Stock splits

No splits on record

AMUSX has no stock split history here.

Advertisement