Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

abrdn Ultra Short Municipal Income Active ETF AMUN

Full chart Compare
Set alert

Price alert · AMUN

All alert types
26.03 USD -0.01 (-0.04%)

Regular-session close

26.03 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.01 Day range 26.03
25.90 52-week range 26.16
YTD
-0.12%
1 year
-0.23%

AMUN price history

AMUN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.0226.0326.0126.03+0.01+0.04%3,000
Nov 12, 202626.0226.0426.0126.020.000.00%11,000
Nov 11, 202626.0026.0225.9326.02+0.01+0.04%22,100
Nov 10, 202626.0426.0426.0126.01-0.01-0.04%200
Nov 9, 202626.0226.0226.0226.02+0.01+0.04%100
Nov 6, 202626.0026.0126.0026.01+0.02+0.08%200
Nov 5, 202625.9826.0225.9225.99-0.01-0.04%7,100
Nov 4, 202625.9926.0225.9926.000.000.00%600
Nov 3, 202625.9826.0625.9826.000.000.00%5,900
Nov 2, 202626.0126.0426.0026.00-0.06-0.23%900
Oct 30, 202626.0826.0826.0626.06+0.01+0.04%1,000
Oct 29, 202626.0526.0526.0526.05+0.01+0.04%100
Oct 28, 202626.0426.0426.0426.040.000.00%3,700
Oct 27, 202626.0426.0426.0426.04+0.01+0.04%100
Oct 26, 202626.0326.0326.0326.03+0.01+0.04%100
Oct 23, 202626.0626.0625.9626.02-0.01-0.04%75,800
Oct 22, 202626.0326.0326.0326.03+0.02+0.08%100
Oct 21, 202626.0526.0525.9926.01+0.01+0.04%6,000
Oct 20, 202626.0226.0326.0026.000.000.00%1,400
Oct 19, 202626.0226.0226.0026.000.000.00%1,300
Oct 16, 202626.0026.0125.9726.00+0.01+0.04%18,000
Oct 15, 202625.9726.1925.9525.99+0.06+0.23%19,200
Oct 14, 202625.9325.9325.9325.93-0.01-0.04%100
Oct 13, 202625.9625.9625.9425.94+0.02+0.08%1,000
Oct 12, 202625.9425.9925.9225.920.000.00%9,200
Oct 9, 202625.9125.9225.9125.920.000.00%700
Oct 8, 202625.9225.9225.9225.92+0.02+0.08%100
Oct 7, 202625.9025.9025.9025.900.000.00%100
Oct 6, 202625.9425.9425.8825.90-0.03-0.12%800
Oct 5, 202625.9425.9525.9325.93+0.01+0.04%2,500
Oct 2, 202625.9925.9925.8025.92-0.01-0.04%103,700
Oct 1, 202625.9526.0725.9325.93-0.06-0.23%10,300
Sep 30, 202625.9925.9925.8725.99+0.01+0.04%4,600
Sep 29, 202625.9626.0225.9625.98-0.01-0.04%22,400
Sep 28, 202625.9925.9925.9925.99-0.01-0.04%100
Sep 25, 202626.0526.0525.9326.00-0.01-0.04%5,600
Sep 24, 202626.0226.0226.0126.01-0.02-0.08%500
Sep 23, 202626.0326.0326.0326.03-0.02-0.08%100
Sep 22, 202626.0626.0626.0126.05+0.03+0.12%2,200
Sep 21, 202626.0426.0526.0126.02-0.04-0.15%11,000
Sep 18, 202626.0526.0626.0226.06+0.01+0.04%2,200
Sep 17, 202626.0526.0526.0526.05+0.02+0.08%100
Sep 16, 202626.0326.0326.0326.030.000.00%100
Sep 15, 202626.0326.0326.0326.03+0.01+0.04%200
Sep 14, 202626.0126.0226.0126.02-0.03-0.12%600
Sep 11, 202626.0526.0526.0526.05+0.01+0.04%100
Sep 10, 202626.0526.0525.9726.040.000.00%1,100
Sep 9, 202626.0426.0426.0426.04-0.01-0.04%100
Sep 8, 202626.0626.0726.0226.05-0.01-0.04%1,000
Sep 4, 202626.0626.0626.0626.06+0.02+0.08%100
Sep 3, 202626.0726.0726.0426.040.000.00%300
Sep 2, 202626.0626.0626.0426.04+0.01+0.04%500
Sep 1, 202626.0326.0426.0226.03-0.08-0.31%4,300
Aug 31, 202626.1226.1526.1126.11+0.01+0.04%4,700
Aug 28, 202626.1026.1026.1026.10+0.01+0.04%100
Aug 27, 202626.1026.1126.0726.09+0.01+0.04%600
Aug 26, 202626.0426.0826.0426.08-0.01-0.04%1,000
Aug 25, 202626.0926.0926.0926.09+0.01+0.04%100
Aug 24, 202626.0526.0826.0526.080.000.00%1,700
Aug 21, 202626.0726.1126.0626.08+0.05+0.19%15,900
Aug 20, 202626.0726.0726.0326.03-0.02-0.08%4,100
Aug 19, 202626.0426.0526.0426.050.000.00%700
Aug 18, 202626.0526.0526.0526.05+0.02+0.08%100
Aug 17, 202626.0326.0326.0326.03-0.04-0.15%100
Aug 14, 202626.0826.0826.0726.07+0.01+0.04%800

65 days, newest first. Daily bars as drawn on the AMUN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.