Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UBS ETRACS Alerian MLP Index ETN Series B AMUB

Full chart Compare
Set alert

Price alert · AMUB

All alert types
20.99 USD -0.41 (-1.92%)

Regular-session close

20.99 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

20.42 Day range 21.52
18.76 52-week range 23.87
YTD
+11.12%
1 year
+11.29%

AMUB price history

AMUB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.4221.5120.9921.43+0.03+0.14%7,100
Nov 12, 202621.5121.5121.4021.40-0.04-0.19%100
Nov 11, 202621.4421.4421.4421.44+0.24+1.13%100
Nov 10, 202621.2021.2021.2021.20+0.17+0.81%100
Nov 9, 202620.8121.0320.8121.03+0.32+1.55%100
Nov 6, 202620.5220.7120.5220.71-0.03-0.14%100
Nov 5, 202621.1221.1220.7420.74-0.49-2.31%200
Nov 4, 202621.2321.2321.2321.23-0.83-3.76%100
Nov 3, 202622.0622.0622.0622.06-0.01-0.05%100
Nov 2, 202622.0722.0722.0722.07-0.58-2.56%100
Oct 30, 202622.6222.6522.6222.65+0.04+0.18%100
Oct 29, 202622.5022.6122.5022.61+0.40+1.80%500
Oct 28, 202622.2122.2122.2122.210.000.00%0
Oct 27, 202622.1722.2122.1722.21-0.11-0.49%200
Oct 26, 202622.3222.3222.3222.32+0.14+0.63%100
Oct 23, 202622.1822.1822.1822.18+0.38+1.74%100
Oct 22, 202621.8021.8021.8021.80-0.16-0.73%100
Oct 21, 202621.9621.9621.9621.96+0.03+0.14%100
Oct 20, 202621.8421.9321.8421.93+0.20+0.92%100
Oct 19, 202621.7321.7321.7321.73-0.21-0.96%100
Oct 16, 202621.8421.9421.8421.94+0.35+1.62%200
Oct 15, 202621.5921.5921.5921.59-0.17-0.78%100
Oct 14, 202621.7621.7621.7621.76-0.24-1.09%100
Oct 13, 202624.0024.0021.8422.00+0.01+0.05%600
Oct 12, 202621.9921.9921.9921.99+0.05+0.23%200
Oct 9, 202621.9421.9421.8421.94-0.17-0.77%900
Oct 8, 202622.1122.1122.1122.11+0.20+0.91%100
Oct 7, 202621.9121.9121.9121.91-0.49-2.19%100
Oct 6, 202622.3722.4122.3722.40+0.13+0.58%700
Oct 5, 202621.2222.2721.2022.27+0.18+0.81%6,300
Oct 2, 202620.2422.0920.2422.09+0.20+0.91%400
Oct 1, 202621.8921.8921.8921.89+0.18+0.83%100
Sep 30, 202620.8621.7120.8621.71-0.15-0.69%300
Sep 29, 202622.9522.9521.8121.86-0.34-1.53%300
Sep 28, 202622.2022.2022.2022.20-0.07-0.31%100
Sep 25, 202622.2722.2722.2722.27-0.16-0.71%100
Sep 24, 202622.5822.5822.4322.43-0.10-0.44%300
Sep 23, 202622.5322.5322.5322.53-0.10-0.44%100
Sep 22, 202622.6322.6322.6322.63-0.31-1.35%100
Sep 21, 202623.0523.0522.9422.94-0.24-1.04%1,000
Sep 18, 202623.3023.3023.1123.18-0.10-0.43%300
Sep 17, 202623.2823.2823.2823.28+0.23+1.00%100
Sep 16, 202623.1123.1123.0523.05-0.36-1.54%200
Sep 15, 202623.3623.4123.3223.41-0.06-0.26%600
Sep 14, 202623.4723.4723.4723.47-0.27-1.14%100
Sep 11, 202623.6423.7423.6423.74+0.02+0.08%300
Sep 10, 202623.7223.7223.7223.72-0.15-0.63%100
Sep 9, 202624.3024.3023.7423.87+0.06+0.25%500
Sep 8, 202623.8123.8123.8123.81+0.25+1.06%100
Sep 4, 202624.4324.4423.5623.56-0.07-0.30%300
Sep 3, 202623.6323.6323.6323.63-0.16-0.67%100
Sep 2, 202623.7323.7923.6223.790.000.00%1,800
Sep 1, 202623.5923.7923.5923.79+0.12+0.51%1,600
Aug 31, 202623.5123.6723.5123.67+0.21+0.90%200
Aug 28, 202623.2924.0823.2923.46-0.33-1.39%1,400
Aug 27, 202623.7923.7923.7923.79+0.02+0.08%100
Aug 26, 202623.7723.7723.7723.77+0.27+1.15%100
Aug 25, 202623.5023.5023.5023.50-0.06-0.25%100
Aug 24, 202623.3623.5623.3623.56+0.02+0.08%700
Aug 21, 202623.5423.5423.5423.54-0.07-0.30%100
Aug 20, 202623.6123.6123.6123.61+0.01+0.04%100
Aug 19, 202623.6023.6023.6023.60-0.16-0.67%100
Aug 18, 202623.8123.8123.7623.76+0.22+0.93%700
Aug 17, 202623.4423.5423.4423.54-0.07-0.30%300
Aug 14, 202623.4523.6123.4523.61+0.28+1.20%200

65 days, newest first. Daily bars as drawn on the AMUB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.