Amerant Bancorp Inc. AMTB
30.33 USD 0.00 (+0.00%)
Regular-session close
30.33 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
29.99 Day range 30.56
16.94 52-week range 30.58
- YTD
- +55.46%
- 1 year
- +70.58%
AMTB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.51 | 30.56 | 29.99 | 30.33 | -0.09 | -0.30% | 303,911 |
| Nov 12, 2026 | 30.36 | 30.46 | 30.13 | 30.42 | +0.12 | +0.40% | 257,600 |
| Nov 11, 2026 | 30.17 | 30.45 | 29.87 | 30.30 | +0.07 | +0.23% | 288,000 |
| Nov 10, 2026 | 30.16 | 30.46 | 29.77 | 30.23 | +0.12 | +0.40% | 239,300 |
| Nov 9, 2026 | 30.06 | 30.48 | 29.90 | 30.11 | +0.51 | +1.72% | 300,800 |
| Nov 6, 2026 | 29.31 | 29.92 | 29.31 | 29.60 | +0.06 | +0.20% | 330,900 |
| Nov 5, 2026 | 30.33 | 31.00 | 29.34 | 29.54 | -0.53 | -1.76% | 452,600 |
| Nov 4, 2026 | 30.20 | 30.78 | 29.91 | 30.07 | +0.47 | +1.59% | 511,100 |
| Nov 3, 2026 | 30.41 | 30.41 | 29.49 | 29.60 | -0.84 | -2.76% | 382,300 |
| Nov 2, 2026 | 30.29 | 30.80 | 29.95 | 30.44 | +0.50 | +1.67% | 788,000 |
| Oct 30, 2026 | 29.88 | 30.05 | 29.53 | 29.94 | +0.04 | +0.13% | 602,900 |
| Oct 29, 2026 | 29.88 | 30.05 | 29.11 | 29.90 | +0.25 | +0.84% | 379,800 |
| Oct 28, 2026 | 29.93 | 30.10 | 29.20 | 29.65 | -0.31 | -1.03% | 373,700 |
| Oct 27, 2026 | 30.18 | 30.22 | 29.86 | 29.96 | -0.10 | -0.33% | 558,600 |
| Oct 26, 2026 | 30.43 | 30.58 | 29.86 | 30.06 | 0.00 | 0.00% | 530,600 |
| Oct 23, 2026 | 30.85 | 30.85 | 29.22 | 30.06 | +0.40 | +1.35% | 673,400 |
| Oct 22, 2026 | 29.10 | 29.79 | 29.10 | 29.66 | +0.53 | +1.82% | 434,800 |
| Oct 21, 2026 | 29.25 | 29.33 | 28.52 | 29.13 | +0.07 | +0.24% | 325,800 |
| Oct 20, 2026 | 28.58 | 29.60 | 28.58 | 29.06 | +0.56 | +1.96% | 549,000 |
| Oct 19, 2026 | 28.88 | 29.00 | 28.45 | 28.50 | -0.46 | -1.59% | 235,000 |
| Oct 16, 2026 | 29.22 | 29.64 | 28.91 | 28.96 | -0.07 | -0.24% | 316,700 |
| Oct 15, 2026 | 28.90 | 29.28 | 28.62 | 29.03 | +0.45 | +1.57% | 415,800 |
| Oct 14, 2026 | 28.34 | 29.00 | 27.77 | 28.58 | -0.31 | -1.07% | 690,600 |
| Oct 13, 2026 | 29.02 | 29.40 | 28.74 | 28.89 | -0.10 | -0.34% | 256,000 |
| Oct 12, 2026 | 28.75 | 29.20 | 28.75 | 28.99 | +0.22 | +0.76% | 317,900 |
| Oct 9, 2026 | 28.89 | 29.06 | 28.09 | 28.77 | -0.26 | -0.90% | 316,200 |
| Oct 8, 2026 | 28.61 | 29.25 | 28.61 | 29.03 | +0.36 | +1.26% | 430,300 |
| Oct 7, 2026 | 28.72 | 28.92 | 28.50 | 28.67 | -0.39 | -1.34% | 249,200 |
| Oct 6, 2026 | 29.44 | 29.58 | 29.03 | 29.06 | -0.19 | -0.65% | 206,900 |
| Oct 5, 2026 | 29.67 | 29.79 | 29.09 | 29.25 | -0.31 | -1.05% | 225,600 |
| Oct 2, 2026 | 29.59 | 30.04 | 29.31 | 29.56 | +0.20 | +0.68% | 282,700 |
| Oct 1, 2026 | 28.46 | 29.40 | 28.24 | 29.36 | +0.69 | +2.41% | 425,700 |
| Sep 30, 2026 | 29.16 | 29.53 | 28.59 | 28.67 | -0.46 | -1.58% | 459,400 |
| Sep 29, 2026 | 29.47 | 29.59 | 28.88 | 29.13 | -0.17 | -0.58% | 253,100 |
| Sep 28, 2026 | 29.55 | 29.77 | 29.10 | 29.30 | -0.27 | -0.91% | 324,500 |
| Sep 25, 2026 | 29.46 | 29.79 | 29.26 | 29.57 | +0.27 | +0.92% | 330,300 |
| Sep 24, 2026 | 28.86 | 29.51 | 28.84 | 29.30 | +0.61 | +2.13% | 384,200 |
| Sep 23, 2026 | 29.13 | 29.32 | 28.68 | 28.69 | -0.50 | -1.71% | 258,700 |
| Sep 22, 2026 | 30.04 | 30.08 | 29.19 | 29.19 | -0.35 | -1.18% | 343,400 |
| Sep 21, 2026 | 29.99 | 30.24 | 29.54 | 29.54 | -0.26 | -0.87% | 387,400 |
| Sep 18, 2026 | 29.41 | 29.91 | 28.85 | 29.80 | +0.22 | +0.74% | 672,100 |
| Sep 17, 2026 | 29.65 | 29.83 | 28.84 | 29.58 | +0.16 | +0.54% | 409,000 |
| Sep 16, 2026 | 29.83 | 29.86 | 28.87 | 29.42 | -0.43 | -1.44% | 626,100 |
| Sep 15, 2026 | 29.51 | 29.89 | 28.51 | 29.85 | +0.31 | +1.05% | 369,200 |
| Sep 14, 2026 | 29.27 | 29.61 | 29.05 | 29.54 | +0.22 | +0.75% | 330,400 |
| Sep 11, 2026 | 29.66 | 29.72 | 29.04 | 29.32 | +0.06 | +0.21% | 272,500 |
| Sep 10, 2026 | 28.91 | 29.30 | 28.52 | 29.26 | +0.38 | +1.32% | 267,000 |
| Sep 9, 2026 | 28.77 | 29.28 | 28.57 | 28.88 | -0.33 | -1.13% | 211,600 |
| Sep 8, 2026 | 29.49 | 29.63 | 29.17 | 29.21 | -0.47 | -1.58% | 398,800 |
| Sep 4, 2026 | 29.16 | 29.74 | 29.09 | 29.68 | +0.29 | +0.99% | 324,900 |
| Sep 3, 2026 | 29.25 | 29.64 | 28.97 | 29.39 | +0.23 | +0.79% | 199,200 |
| Sep 2, 2026 | 28.70 | 29.23 | 28.49 | 29.16 | +0.73 | +2.57% | 309,600 |
| Sep 1, 2026 | 28.57 | 29.06 | 28.30 | 28.43 | -0.28 | -0.98% | 392,600 |
| Aug 31, 2026 | 28.61 | 28.79 | 28.38 | 28.71 | -0.13 | -0.45% | 314,000 |
| Aug 28, 2026 | 28.88 | 29.18 | 28.48 | 28.84 | +0.02 | +0.07% | 274,000 |
| Aug 27, 2026 | 28.42 | 28.94 | 28.35 | 28.82 | +0.18 | +0.63% | 251,400 |
| Aug 26, 2026 | 28.80 | 28.80 | 28.48 | 28.64 | +0.04 | +0.14% | 196,200 |
| Aug 25, 2026 | 28.85 | 28.99 | 28.11 | 28.60 | -0.17 | -0.59% | 232,200 |
| Aug 24, 2026 | 28.72 | 29.00 | 28.67 | 28.77 | +0.08 | +0.28% | 251,500 |
| Aug 21, 2026 | 28.70 | 28.84 | 28.27 | 28.69 | +0.25 | +0.88% | 235,800 |
| Aug 20, 2026 | 28.39 | 28.62 | 28.22 | 28.44 | -0.08 | -0.28% | 268,400 |
| Aug 19, 2026 | 29.29 | 29.29 | 28.42 | 28.52 | -0.64 | -2.19% | 300,600 |
| Aug 18, 2026 | 29.12 | 29.36 | 28.75 | 29.16 | +0.14 | +0.48% | 397,000 |
| Aug 17, 2026 | 28.94 | 29.43 | 28.47 | 29.02 | -0.15 | -0.51% | 364,500 |
| Aug 14, 2026 | 29.03 | 29.38 | 28.70 | 29.17 | -0.02 | -0.07% | 352,700 |
65 days, newest first. Daily bars as drawn on the AMTB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.