Amesite Inc. AMST
0.54 USD -0.03 (-5.67%)
At closeNov 5, 2026, 4:00 PM EST
0.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
0.515 Day range 0.5713
0.515 52-week range 3.05
- YTD
- -71.57%
- 1 year
- -83.10%
MAX chart
Events in this range
- Feb 22, 2023Split: 1 for 12
- Feb 14, 2024Earnings: -0.36; estimate 0; surprise —%
- Jul 16, 2024Earnings: -0.56; estimate 0; surprise —%
- Sep 30, 2024Earnings: -0.46; estimate 0; surprise —%
- Nov 14, 2024Earnings: -0.34; estimate 0; surprise —%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.568 | Bullish |
| EMA (5) | EMA | 0.573303 | Bearish |
| SMA (10) | SMA | 0.5811 | Bearish |
| EMA (10) | EMA | 0.604383 | Bearish |
| SMA (20) | SMA | 0.69895 | Bearish |
| EMA (20) | EMA | 0.68457 | Bearish |
| SMA (21) | SMA | 0.709 | Bearish |
| EMA (21) | EMA | 0.691807 | Bearish |
| SMA (25) | SMA | 0.74616 | Bearish |
| EMA (25) | EMA | 0.718741 | Bearish |
| SMA (30) | SMA | 0.791133 | Bearish |
| EMA (30) | EMA | 0.748228 | Bearish |
| SMA (50) | SMA | 0.89628 | Bearish |
| EMA (50) | EMA | 0.836272 | Bearish |
| SMA (63) | SMA | 0.922079 | Bearish |
| EMA (63) | EMA | 0.881495 | Bearish |
| SMA (75) | SMA | 0.931627 | Bearish |
| EMA (75) | EMA | 0.920825 | Bearish |
| SMA (100) | SMA | 0.98582 | Bearish |
| EMA (100) | EMA | 1.00 | Bearish |
| SMA (125) | SMA | 1.06 | Bearish |
| EMA (125) | EMA | 1.09 | Bearish |
| SMA (150) | SMA | 1.12 | Bearish |
| EMA (150) | EMA | 1.17 | Bearish |
| SMA (200) | SMA | 1.30 | Bearish |
| EMA (200) | EMA | 1.33 | Bearish |
| VWAP (HLC/3) | VWAP | 2.51 | Bullish |
| ZZ (0.05) | ZigZag | 0.569 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.438136 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.5221 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.576512 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.596196 | Bearish |
| WMA (10) | Weighted Moving Average | 0.571855 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.546119 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.574133 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.546433 | Bullish |