American Superconductor Corporation AMSC
23.98 USD -2.28 (-8.68%)
At closeNov 5, 2026, 4:26 PM EST
23.98 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
22.78 Day range 27.25
22.78 52-week range 60.18
- YTD
- -16.68%
- 1 year
- -59.64%
AMSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.60 | 0.18 | 0.00% | — | 1 | 100.2% | ||
| 3.20 | 5.40 | 6.49 | 0.00% | 10 | 11 | 85.7% | 20.00 | 0.15 | 0.70 | 0.50 | +100.00% | 1 | 108 | 94.9% | ||
| 2.50 | 4.40 | 6.40 | 0.00% | — | 20 | 81.0% | 21.00 | 0.30 | 0.80 | 0.65 | +30.00% | 1 | 72 | 86.7% | ||
| — | — | — | — | — | — | — | 22.00 | 0.50 | 1.50 | 0.65 | -13.33% | 1 | 60 | 95.1% | ||
| 1.55 | 3.00 | 5.20 | 0.00% | 1 | 2 | 88.9% | 23.00 | 0.90 | 1.65 | 1.25 | +31.58% | 2 | 52 | 87.9% | ||
| 1.40 | 2.05 | 1.76 | -57.07% | 1 | 2 | 86.7% | 24.00 | 1.15 | 2.60 | 1.05 | 0.00% | 1 | 54 | 93.3% | ||
| 1.00 | 1.65 | 1.65 | -48.44% | 1 | 12 | 87.6% | 25.00 | 1.80 | 2.60 | 2.10 | +22.09% | 31 | 266 | 80.3% | ||
| 0.55 | 1.15 | 0.86 | -64.75% | 14 | 49 | 80.1% | 26.00 | 2.35 | 4.00 | 3.65 | +65.91% | 2 | 121 | 96.3% | ||
| 0.20 | 0.90 | 0.80 | -61.90% | 15 | 277 | 77.0% | 27.00 | 3.30 | 4.60 | 4.10 | +70.83% | 7 | 164 | 99.1% | ||
| 0.05 | 0.70 | 0.50 | -70.59% | 15 | 84 | 77.1% | 28.00 | 4.10 | 5.00 | 4.67 | +37.35% | 1 | 76 | 87.9% | ||