AMSC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.90 | 4.00 | 0.00% | 1 | 2 | 106.0% | 23.00 | | 0.45 | 1.30 | 0.73 | 0.00% | 5 | 46 | 99.4% |
|---|
| 3.70 | 4.50 | 2.75 | 0.00% | — | 1 | 92.6% | 24.00 | | 0.85 | 1.45 | 1.18 | +25.53% | 4 | 49 | 97.4% |
|---|
| 2.80 | 4.40 | 3.15 | -30.00% | 2 | 17 | 98.2% | 25.00 | | 1.15 | 1.80 | 1.78 | +64.81% | 1 | 265 | 95.0% |
|---|
| 2.70 | 3.20 | 2.90 | -23.68% | 1 | 49 | 94.3% | 26.00 | | 1.45 | 2.25 | 2.18 | +51.39% | 1 | 75 | 92.3% |
|---|
| 2.20 | 2.65 | 2.72 | -9.33% | 2 | 130 | 93.0% | 27.00 | | 2.35 | 2.80 | 1.70 | 0.00% | 1 | 161 | 100.8% |
|---|
| 1.80 | 2.40 | 3.25 | 0.00% | 1 | 48 | 96.9% | 28.00 | | 2.40 | 3.60 | 2.28 | 0.00% | 1 | 77 | 95.0% |
|---|
| 1.40 | 1.90 | 1.55 | -37.50% | 2 | 73 | 93.7% | 29.00 | | 3.50 | 4.00 | 4.00 | +3.90% | 1 | 154 | 99.5% |
|---|
| 1.10 | 1.60 | 2.15 | 0.00% | 7 | 289 | 94.0% | 30.00 | | 4.10 | 4.70 | 4.53 | +17.66% | 1 | 75 | 98.1% |
|---|
| 1.00 | 1.70 | 1.00 | -30.07% | 2 | 262 | 105.2% | 31.00 | | 4.90 | 5.40 | 6.10 | 0.00% | 12 | 37 | 98.8% |
|---|
| 0.65 | 1.45 | 0.95 | -20.83% | 1 | 201 | 102.1% | 32.00 | | 5.60 | 6.60 | 6.20 | +10.71% | 2 | 102 | 106.6% |
|---|
Sign in to watch contracts
