American Superconductor Corporation AMSC
26.37 USD -1.31 (-4.72%)
Nov 4, 2026, 3:27 PM EST
25.59 Day range 27.63
24.08 52-week range 60.65
- YTD
- -8.36%
- 1 year
- -53.15%
AMSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.55 | 0.80 | 0.75 | +36.36% | 3 | 57 | 104.7% | ||
| 3.70 | 4.60 | 5.20 | 0.00% | 1 | 2 | 102.3% | 23.00 | 0.85 | 1.05 | 1.05 | +32.91% | 7 | 46 | 104.1% | ||
| 3.40 | 3.80 | 4.10 | +49.09% | 1 | 1 | 107.4% | 24.00 | 1.20 | 1.45 | 1.05 | 0.00% | 1 | 54 | 105.2% | ||
| 3.00 | 3.20 | 3.00 | -26.83% | 3 | 13 | 110.7% | 25.00 | 1.60 | 1.80 | 1.70 | +19.29% | 99 | 271 | 102.8% | ||
| 2.25 | 2.70 | 2.44 | -15.86% | 2 | 49 | 105.1% | 26.00 | 2.00 | 2.30 | 2.20 | +15.18% | 1 | 121 | 100.9% | ||
| 1.85 | 2.20 | 2.00 | -27.27% | 138 | 333 | 104.5% | 27.00 | 2.55 | 2.85 | 2.40 | +2.13% | 2 | 162 | 100.3% | ||
| 1.45 | 1.80 | 1.70 | -29.17% | 10 | 87 | 103.3% | 28.00 | 3.10 | 3.40 | 3.40 | +19.30% | 4 | 76 | 96.8% | ||
| 1.10 | 1.55 | 1.28 | -30.81% | 2 | 74 | 104.0% | 29.00 | 3.80 | 4.10 | 4.00 | 0.00% | 1 | 154 | 97.2% | ||
| 0.95 | 1.10 | 1.07 | -20.74% | 46 | 298 | 102.1% | 30.00 | 4.40 | 5.00 | 5.00 | +10.38% | 6 | 75 | 97.4% | ||
| 0.65 | 0.95 | 0.72 | -20.00% | 19 | 258 | 101.6% | 31.00 | 5.30 | 5.60 | 4.30 | 0.00% | 10 | 47 | 94.9% | ||