American Superconductor Corporation AMSC
23.98 USD -2.28 (-8.68%)
At closeNov 5, 2026, 7:42 PM EST
24.04 +0.06 +0.25%
After hours · Nov 5, 7:42 PM ET
22.77 Day range 27.25
23.98 52-week range 59.42
- YTD
- -16.68%
- 1 year
- -59.64%
AMSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.49 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 0.2% | 24.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 2.10 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 14 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 15 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 4.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 15 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 4.67 | 0.00% | 1 | 0 | 0.0% | ||