American Superconductor Corporation AMSC
26.26 USD -1.42 (-5.13%)
At closeNov 4, 2026, 4:38 PM EST
27.00 +0.74 +2.82%
After hours · Nov 4, 4:38 PM ET
25.59 Day range 27.63
24.08 52-week range 60.65
- YTD
- -8.76%
- 1 year
- -53.35%
AMSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.45 | 0.90 | 0.75 | +36.36% | 3 | 57 | 105.1% | ||
| 3.80 | 4.70 | 5.20 | 0.00% | 1 | 2 | 106.7% | 23.00 | 0.85 | 1.20 | 0.95 | +20.25% | 8 | 46 | 108.7% | ||
| 3.30 | 4.10 | 4.10 | +49.09% | 1 | 1 | 111.4% | 24.00 | 1.20 | 1.55 | 1.05 | 0.00% | 1 | 54 | 108.1% | ||
| 2.80 | 3.50 | 3.20 | -21.95% | 5 | 13 | 112.2% | 25.00 | 1.60 | 2.10 | 1.72 | +20.28% | 108 | 271 | 110.4% | ||
| 2.40 | 2.90 | 2.44 | -15.86% | 2 | 49 | 112.2% | 26.00 | 2.05 | 2.55 | 2.20 | +15.18% | 1 | 121 | 108.2% | ||
| 1.80 | 2.25 | 2.10 | -23.64% | 144 | 333 | 103.9% | 27.00 | 2.55 | 3.10 | 2.40 | +2.13% | 2 | 162 | 106.5% | ||
| 1.55 | 2.00 | 1.70 | -29.17% | 22 | 87 | 109.5% | 28.00 | 3.10 | 3.80 | 3.40 | +19.30% | 4 | 76 | 106.6% | ||
| 1.15 | 1.60 | 1.40 | -24.32% | 11 | 74 | 105.9% | 29.00 | 3.70 | 4.40 | 4.00 | 0.00% | 1 | 154 | 102.8% | ||
| 0.75 | 1.30 | 1.03 | -23.70% | 48 | 298 | 101.8% | 30.00 | 4.40 | 5.00 | 5.00 | +10.38% | 6 | 75 | 98.4% | ||
| 0.65 | 1.05 | 0.72 | -20.00% | 19 | 258 | 103.9% | 31.00 | 5.20 | 5.90 | 4.30 | 0.00% | 10 | 47 | 101.8% | ||