Amrize Ltd AMRZ
42.65 USD -1.50 (-3.40%)
At closeNov 5, 2026, 4:37 PM EST
42.85 +0.20 +0.47%
After hours · Nov 5, 4:37 PM ET
42.28 Day range 44.64
35.79 52-week range 65.94
- YTD
- -21.14%
- 1 year
- -16.09%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.05 | 0.20 | 0.00% | 66 | 851 | 61.7% | ||
| 7.00 | 9.20 | 7.30 | +15.87% | 1 | 27 | 87.1% | 35.00 | 0.00 | 0.05 | 0.03 | 0.00% | 21 | 801 | 52.3% | ||
| 4.10 | 6.50 | 6.27 | 0.00% | 4 | 113 | 102.3% | 37.50 | 0.05 | 0.20 | 0.15 | +200.00% | 4 | 1,044 | 50.2% | ||
| 2.90 | 3.30 | 2.66 | -35.12% | 16 | 2,273 | 49.3% | 40.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 1,096 | 66.8% | ||
| 1.30 | 1.70 | 1.21 | -48.51% | 38 | 347 | 47.2% | 42.50 | 1.25 | 1.65 | 1.30 | +85.71% | 2 | 72 | 50.1% | ||
| 0.00 | 0.85 | 0.61 | -49.17% | 2 | 854 | 50.4% | 45.00 | 1.95 | 3.80 | 1.75 | 0.00% | 1 | 943 | 69.1% | ||
| 0.10 | 0.35 | 0.13 | -56.67% | 4 | 67 | 50.7% | 47.50 | 4.90 | 5.50 | 4.70 | 0.00% | 9 | 101 | 50.7% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 223 | 65.7% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 172.5% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 2 | 36 | 62.3% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 2 | 17 | 127.7% | 55.00 | 0.00 | 0.00 | 10.14 | 0.00% | 1 | 0 | 0.0% | ||