AMRZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 158.6% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 0.10 | 0.20 | 0.00% | 66 | 851 | 53.9% |
|---|
| 5.00 | 8.10 | 6.30 | 0.00% | 2 | 27 | 51.4% | 35.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 21 | 874 | 39.6% |
|---|
| 3.60 | 4.50 | 3.50 | 0.00% | 2 | 118 | 54.0% | 37.50 | | 0.10 | 0.30 | 0.20 | -4.76% | 1 | 1,023 | 41.0% |
|---|
| 1.70 | 2.30 | 2.10 | -5.41% | 3 | 2,313 | 39.7% | 40.00 | | 0.55 | 1.10 | 0.83 | +25.76% | 1 | 1,165 | 44.8% |
|---|
| 0.50 | 1.45 | 0.90 | 0.00% | 26 | 298 | 50.0% | 42.50 | | 1.75 | 3.10 | 2.03 | 0.00% | 8 | 133 | 63.9% |
|---|
| 0.05 | 0.40 | 0.30 | 0.00% | 43 | 847 | 39.6% | 45.00 | | 3.70 | 4.40 | 4.29 | -48.50% | 1 | 1,011 | 52.5% |
|---|
| 0.00 | 0.15 | 0.05 | -75.00% | 5 | 44 | 41.4% | 47.50 | | 6.00 | 6.60 | 11.73 | 0.00% | 3 | 103 | 57.8% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 28 | 222 | 66.0% | 50.00 | | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 126.9% |
|---|
| 0.00 | 0.00 | 0.42 | 0.00% | 2 | 0 | 25.0% | 52.50 | | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% |
|---|
Sign in to watch contracts
