Amrize Ltd AMRZ
42.82 USD +0.95 (+2.27%)
At closeNov 9, 2026, 4:04 PM EST
42.82 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
42.13 Day range 43.56
35.79 52-week range 65.94
- YTD
- -20.82%
- 1 year
- -13.39%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.55 | 0.20 | 0.00% | 66 | 851 | 109.2% | ||
| 6.40 | 9.30 | 7.30 | 0.00% | 1 | 27 | 54.7% | 35.00 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 801 | 81.4% | ||
| 4.00 | 6.60 | 6.27 | 0.00% | 4 | 113 | 113.1% | 37.50 | 0.00 | 0.10 | 0.20 | 0.00% | 1 | 1,049 | 48.4% | ||
| 1.85 | 4.80 | 2.95 | 0.00% | 5 | 2,259 | 50.6% | 40.00 | 0.00 | 1.25 | 0.20 | 0.00% | 1 | 1,096 | 55.8% | ||
| 0.90 | 2.65 | 1.21 | 0.00% | 38 | 311 | 52.2% | 42.50 | 0.70 | 1.05 | 0.80 | -38.46% | 1 | 70 | 39.0% | ||
| 0.00 | 0.85 | 0.45 | 0.00% | 4 | 863 | 54.3% | 45.00 | 1.95 | 3.60 | 2.42 | +38.29% | 3 | 943 | 74.1% | ||
| 0.00 | 0.25 | 0.13 | 0.00% | 4 | 67 | 49.6% | 47.50 | 4.50 | 5.00 | 4.70 | 0.00% | 9 | 101 | 53.6% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 223 | 72.2% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 196.3% | ||
| 0.00 | 0.75 | 0.01 | -87.50% | 2 | 36 | 89.0% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 2 | 17 | 141.2% | 55.00 | 0.00 | 0.00 | 10.14 | 0.00% | 1 | 0 | 0.0% | ||