Amrize Ltd AMRZ
42.82 USD +0.95 (+2.27%)
At closeNov 9, 2026, 4:04 PM EST
42.82 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
42.13 Day range 43.56
36.09 52-week range 65.86
- YTD
- -20.82%
- 1 year
- -13.39%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.20 | 0.00% | 66 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.27 | 0.00% | 4 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 5 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 38 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 2.42 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 4.70 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 205.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 2 | 17 | 147.6% | 55.00 | 0.00 | 0.00 | 10.14 | 0.00% | 1 | 0 | 0.0% | ||