Amrize Ltd AMRZ
41.95 USD -0.76 (-1.78%)
At closeNov 10, 2026, 4:02 PM EST
41.90 -0.05 -0.12%
After hours · Nov 10, 4:02 PM ET
41.48 Day range 42.84
35.79 52-week range 65.94
- YTD
- -22.43%
- 1 year
- -13.93%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.50 | 0.05 | 0.00% | — | 1 | 258.4% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.20 | 0.00% | 66 | 851 | 122.9% | ||
| 5.60 | 8.70 | 7.30 | 0.00% | 1 | 0 | 80.1% | 35.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 799 | 59.8% | ||
| 3.50 | 6.70 | 6.27 | 0.00% | 4 | 97 | 83.8% | 37.50 | 0.00 | 0.75 | 0.10 | -50.00% | 1 | 1,049 | 68.1% | ||
| 1.60 | 3.10 | 2.95 | 0.00% | 5 | 2,259 | 73.0% | 40.00 | 0.00 | 0.55 | 0.30 | +50.00% | 5 | 1,096 | 48.0% | ||
| 0.00 | 2.85 | 1.21 | 0.00% | 38 | 311 | 60.4% | 42.50 | 0.10 | 3.10 | 0.80 | 0.00% | 1 | 70 | 101.1% | ||
| 0.00 | 0.85 | 0.45 | 0.00% | 4 | 783 | 51.4% | 45.00 | 1.85 | 4.20 | 2.42 | 0.00% | 3 | 942 | 82.6% | ||
| 0.00 | 0.15 | 0.10 | -23.08% | 1 | 67 | 54.1% | 47.50 | 5.30 | 5.90 | 4.70 | 0.00% | 9 | 101 | 68.6% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 223 | 86.6% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 194.6% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 2 | 36 | 81.3% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||