Amarin Corporation plc AMRN
11.58 USD -0.68 (-5.51%)
At closeNov 5, 2026, 4:00 PM EST
11.58 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
11.51 Day range 12.15
11.25 52-week range 17.31
- YTD
- -17.08%
- 1 year
- -24.40%
AMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 4.90 | 3.73 | 0.00% | 1 | 2 | 201.2% | 9.00 | 0.00 | 0.45 | 0.11 | 0.00% | 10 | 52 | 126.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.25 | 0.45 | 0.00% | 1 | 0 | 208.6% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 2.50 | 0.58 | 0.00% | 2 | 52 | 167.4% | ||
| 0.00 | 1.95 | 0.85 | 0.00% | 15 | 42 | 123.6% | 12.00 | 0.00 | 2.55 | 0.60 | 0.00% | 1 | 150 | 110.4% | ||
| 0.10 | 0.60 | 0.20 | -55.56% | 20 | 146 | 89.5% | 13.00 | 0.00 | 3.30 | 1.45 | 0.00% | 6 | 26 | 73.0% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 50 | 306 | 118.9% | 14.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.40 | 0.17 | 0.00% | 63 | 97 | 241.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 4 | 161.3% | 16.00 | — | — | — | — | — | — | — | ||