AMRN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.60 | 5.30 | 3.73 | 0.00% | 1 | 2 | 209.2% | 9.00 | | 0.00 | 0.05 | 0.11 | 0.00% | 10 | 52 | 70.3% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 0 | 110.2% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.70 | 0.58 | 0.00% | 2 | 52 | 72.7% |
|---|
| 0.55 | 1.15 | 0.85 | -34.11% | 15 | 51 | 70.5% | 12.00 | | 0.40 | 0.70 | 0.70 | +100.00% | 1 | 148 | 53.7% |
|---|
| 0.15 | 0.90 | 0.50 | -40.48% | 5 | 86 | 77.0% | 13.00 | | 0.00 | 2.20 | 1.45 | 0.00% | 6 | 26 | 147.4% |
|---|
| 0.00 | 0.55 | 0.30 | 0.00% | 50 | 306 | 76.6% | 14.00 | | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.70 | 0.17 | 0.00% | 63 | 97 | 156.8% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.25 | 0.00% | 1 | 4 | 94.1% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 12 | 84.4% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
