Amarin Corporation plc AMRN
12.25 USD +0.20 (+1.66%)
At closeNov 4, 2026, 4:00 PM EST
12.25 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
12.07 Day range 12.57
11.25 52-week range 17.31
- YTD
- -12.25%
- 1 year
- -19.41%
AMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 4.60 | 3.73 | 0.00% | 1 | 2 | 139.5% | 9.00 | 0.00 | 0.45 | 0.11 | 0.00% | 10 | 52 | 134.8% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.70 | 0.45 | 0.00% | 1 | 0 | 119.5% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.95 | 0.58 | 0.00% | 2 | 52 | 97.7% | ||
| 0.35 | 1.90 | 0.85 | 0.00% | 15 | 42 | 95.5% | 12.00 | 0.00 | 1.30 | 0.60 | 0.00% | 1 | 150 | 73.6% | ||
| 0.10 | 0.60 | 0.45 | +73.08% | 8 | 139 | 60.5% | 13.00 | 0.55 | 1.85 | 1.45 | 0.00% | 6 | 26 | 70.7% | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 50 | 306 | 78.9% | 14.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.17 | 0.00% | 63 | 97 | 167.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 4 | 98.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 5 | 12 | 166.0% | 17.00 | — | — | — | — | — | — | — | ||