Amplify Energy Corp. AMPY
Set alert
3.84 USD -0.43 -10.07%
At close · Nov 2
3.84 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
3.83 Day range 4.17
3.67 52-week range 6.63
- YTD
- -15.97%
- 1 year
- -15.42%
- Open
- 4.12
- Prev close
- 4.27
- Mkt cap
- 159.19M
- Vol
- 735.95K
- Avg vol
- 657.96K
- EPS
- 0.46
- P/E
- 8.35
- Div yield
- 0.00%
More statistics
- Low
- 3.83
- High
- 4.17
- Forward P/E
- 4.78
- Beta
- 1.96
- Short ratio
- 3.83
- Inst. own
- 49.82%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2020
- 50-d avg
- 6.54
- 200-d avg
- 6.68
- 1y target
- 9.83
6M chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 32.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.