Amplitude, Inc. AMPL
17.19 USD +0.35 (+2.08%)
At closeNov 4, 2026, 7:06 PM EST
17.65 +0.46 +2.70%
After hours · Nov 4, 7:06 PM ET
16.72 Day range 17.74
5.51 52-week range 17.84
- YTD
- +48.45%
- 1 year
- +81.33%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 153.9% | 13.00 | 0.05 | 0.35 | 0.24 | 0.00% | 2 | 3,037 | 112.1% | ||
| 3.20 | 4.00 | 3.34 | 0.00% | 3 | 19 | 115.2% | 14.00 | 0.15 | 0.45 | 0.48 | 0.00% | 10 | 16 | 102.5% | ||
| 2.25 | 3.10 | 2.85 | +14.00% | 1 | 330 | 96.7% | 15.00 | 0.45 | 0.50 | 0.50 | -28.57% | 1,897 | 1,019 | 95.7% | ||
| 1.65 | 2.35 | 1.95 | -10.96% | 1 | 166 | 95.5% | 16.00 | 0.65 | 1.00 | 0.77 | -9.41% | 5 | 47 | 96.7% | ||
| 1.25 | 1.75 | 1.57 | +1.29% | 15 | 157 | 98.4% | 17.00 | 1.05 | 1.45 | 1.19 | -13.14% | 72 | 5 | 94.1% | ||
| 0.85 | 1.30 | 1.15 | +15.00% | 9 | 68 | 98.4% | 18.00 | 1.60 | 2.10 | 1.90 | +18.75% | 1 | 1 | 96.0% | ||
| 0.55 | 0.80 | 0.74 | +34.55% | 26 | 81 | 92.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.50 | +11.11% | 12 | 70 | 90.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.36 | 0.00% | 1 | 2 | 99.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.31 | 0.00% | — | 1 | 101.6% | 22.00 | — | — | — | — | — | — | — | ||