AMPL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 151.0% | 13.00 | | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 3.34 | 0.00% | 3 | 0 | 0.0% | 14.00 | | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.70 | 0.00% | 1,004 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 0 | 0.0% | 16.00 | | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 1.31 | 0.00% | 3 | 0 | 0.0% | 17.00 | | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 0.8% |
|---|
| 0.00 | 0.00 | 1.14 | 0.00% | 2 | 0 | 6.3% | 18.00 | | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.04 | 0.00% | 2 | 0 | 12.5% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 25.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 25.0% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.31 | 0.00% | — | 0 | 25.0% | 22.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
