Amplitude, Inc. AMPL
17.34 USD +0.50 (+2.98%)
Nov 4, 2026, 12:38 PM EST
16.72 Day range 17.74
5.51 52-week range 17.84
- YTD
- +49.75%
- 1 year
- +82.93%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 133.8% | 13.00 | 0.05 | 0.35 | 0.24 | 0.00% | 2 | 3,037 | 110.9% | ||
| 3.50 | 3.70 | 3.34 | 0.00% | 3 | 19 | 97.1% | 14.00 | 0.20 | 0.45 | 0.48 | 0.00% | 10 | 16 | 104.9% | ||
| 2.75 | 2.95 | 2.50 | 0.00% | 6 | 330 | 99.0% | 15.00 | 0.40 | 0.55 | 0.40 | -42.86% | 1,020 | 1,019 | 95.9% | ||
| 1.70 | 2.20 | 1.95 | -10.96% | 1 | 166 | 80.9% | 16.00 | 0.70 | 0.95 | 0.85 | 0.00% | 1 | 47 | 97.3% | ||
| 1.20 | 1.75 | 1.70 | +9.68% | 9 | 157 | 87.9% | 17.00 | 1.15 | 1.45 | 1.37 | 0.00% | 4 | 5 | 99.2% | ||
| 0.75 | 1.25 | 1.00 | 0.00% | 1 | 68 | 85.8% | 18.00 | 1.70 | 2.05 | 1.60 | 0.00% | 1 | 1 | 100.3% | ||
| 0.55 | 0.85 | 0.55 | 0.00% | 1 | 81 | 88.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.60 | 0.45 | 0.00% | 4 | 70 | 91.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.36 | 0.00% | 1 | 2 | 90.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.31 | 0.00% | — | 1 | 93.0% | 22.00 | — | — | — | — | — | — | — | ||