Amplitude, Inc. AMPL
16.10 USD -1.09 (-6.34%)
At closeNov 5, 2026, 4:58 PM EST
16.96 +0.86 +5.34%
After hours · Nov 5, 4:58 PM ET
16.04 Day range 18.85
5.51 52-week range 18.85
- YTD
- +39.03%
- 1 year
- +67.01%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.10 | 3.95 | 0.00% | 51 | 51 | 139.3% | 12.00 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 57 | 131.3% | ||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 249.0% | 13.00 | 0.00 | 0.50 | 0.24 | 0.00% | 2 | 3,037 | 104.5% | ||
| 2.10 | 3.20 | 3.34 | 0.00% | 3 | 19 | 111.1% | 14.00 | 0.00 | 0.65 | 0.20 | -58.33% | 1 | 16 | 87.3% | ||
| 1.50 | 1.85 | 2.00 | -29.82% | 17 | 330 | 82.2% | 15.00 | 0.30 | 0.70 | 0.42 | -16.00% | 85 | 1,206 | 75.7% | ||
| 0.65 | 1.80 | 2.35 | +20.51% | 1 | 166 | 90.6% | 16.00 | 0.70 | 1.05 | 0.80 | +3.90% | 65 | 49 | 71.3% | ||
| 0.55 | 0.85 | 0.91 | -42.04% | 2 | 161 | 81.6% | 17.00 | 1.15 | 1.65 | 1.21 | +1.68% | 76 | 75 | 65.6% | ||
| 0.25 | 0.90 | 0.61 | -46.96% | 17 | 70 | 95.3% | 18.00 | 1.65 | 2.35 | 1.81 | -4.74% | 1 | 1 | 84.4% | ||
| 0.00 | 0.65 | 0.30 | -59.46% | 15 | 103 | 91.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.20 | -60.00% | 205 | 71 | 98.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.36 | 0.00% | 1 | 2 | 115.6% | 21.00 | — | — | — | — | — | — | — | ||