American Lithium Corp. AMLI
Full chart
Set alert
0.28 0.00 (+0.00%)
At closeJul 28, 2025, 8:00 PM EDT
0.28 Day range 0.3752
0.323 52-week range 1.24
- YTD
- -63.16%
- 1 year
- -63.16%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 17, 2025 | 1 year ago |
| RSI: Oversold | Jul 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 26, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 26, 2024 | 1 year ago |
| SMA: Bearish | Dec 11, 2024 | 1 year ago |
| RSI: Oversold | Dec 11, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2024 | 2 years ago |
| RSI: Overbought | Oct 10, 2024 | 2 years ago |
| SMA: Bullish | Oct 9, 2024 | 2 years ago |
| RSI: Overbought | Sep 26, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 12, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
Newest 20 of 22.
Compare AMLI
Chart and line up AMLI against other symbols or a saved comparison set.
- AMLI American Lithium Corp.
0.28
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMLI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.28 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 0.372 | 734.82 | 658.35 |
| Day high | 0.3752 | 742.21 | 664.52 |
| Day low | 0.28 | 734.58 | 654.00 |
| Previous close | 0.28 | 733.00 | 647.05 |
| Volume | 1.34M | 58.98M | 70.69M |
| Average volume | 833.93K | 42.65M | 37.41M |
| Market cap | 88.54M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.10 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.24 | 781.62 | 762.86 |
| 52-week low | 0.323 | 629.28 | 555.60 |
| 1-week return | -22.18% | -2.70% | -4.98% |
| 1-month return | -59.12% | -5.62% | -13.63% |
| 3-month return | -51.28% | -4.33% | -8.19% |
| 6-month return | -50.88% | +0.198956% | -5.70% |
| Year-to-date return | -63.16% | +7.83% | +6.80% |
| 1-year return | -63.16% | +9.69% | +7.26% |
| 2-year return | -63.16% | +24.41% | +29.77% |
| 50-day moving average | 0.66992 | 765.68 | 720.97 |
| 200-day moving average | 0.590925 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 2.26 | 1.00 | 1.24 |
| Short ratio | 2.74 | — | — |
| Institutional ownership | 7.76% | — | — |