Amkor Technology, Inc. AMKR
35.51 USD -2.11 (-5.62%)
Nov 4, 2026, 2:53 PM EST
35.12 Day range 37.90
29.76 52-week range 96.68
- YTD
- -10.07%
- 1 year
- +0.72%
AMKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.50 | 0.20 | 0.35 | 0.25 | +150.00% | 2 | 86 | 77.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.30 | 0.45 | 0.13 | 0.00% | 21 | 100 | 75.4% | ||
| — | — | — | — | — | — | — | 34.50 | 0.50 | 0.60 | 0.58 | +241.18% | 7 | 69 | 77.1% | ||
| 1.10 | 1.35 | 1.50 | -64.29% | 1 | 8 | 73.8% | 35.00 | 0.65 | 0.80 | 0.66 | +94.12% | 96 | 233 | 75.6% | ||
| — | — | — | — | — | — | — | 35.50 | 0.80 | 1.05 | 0.77 | +113.89% | 1 | 231 | 72.9% | ||
| 0.65 | 0.85 | 0.75 | -68.35% | 353 | 14 | 75.1% | 36.00 | 1.10 | 1.30 | 0.97 | +79.63% | 4 | 389 | 72.8% | ||
| 0.50 | 0.65 | 0.71 | -65.37% | 3 | 49 | 76.0% | 36.50 | 1.35 | 1.60 | 0.90 | +34.33% | 1 | 27 | 69.2% | ||
| 0.35 | 0.50 | 0.55 | -62.59% | 3 | 172 | 75.9% | 37.00 | 1.75 | 2.05 | 2.00 | +177.78% | 10 | 164 | 75.4% | ||
| 0.25 | 0.40 | 0.36 | -74.29% | 3 | 37 | 77.7% | 37.50 | 1.95 | 2.60 | 2.00 | +81.82% | 7 | 76 | 74.6% | ||
| 0.15 | 0.30 | 0.30 | -69.70% | 20 | 48 | 76.8% | 38.00 | 2.55 | 2.85 | 2.40 | +60.00% | 14 | 73 | 76.2% | ||