AMKR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.50 | 1.00 | 0.79 | +146.88% | 51 | 82 | 87.9% |
|---|
| — | 4.80 | 2.80 | 0.00% | — | — | 189.2% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.25 | 3.70 | 0.00% | — | — | 69.2% | 38.00 | | 0.85 | 1.05 | 1.09 | +118.00% | 18 | 47 | 80.2% |
|---|
| 1.05 | 3.50 | 2.01 | -49.75% | 6 | 66 | 86.7% | 38.50 | | 1.30 | 2.05 | 1.36 | +126.67% | — | — | 107.2% |
|---|
| 1.40 | 2.70 | 1.55 | -51.41% | 7 | 9 | 89.2% | 39.00 | | 0.80 | 1.50 | 1.30 | +78.08% | 16 | 48 | 69.0% |
|---|
| 1.30 | 1.65 | 1.45 | -39.33% | 118 | 133 | 84.3% | 40.00 | | 0.70 | 2.75 | 1.99 | +82.57% | 29 | 375 | 71.9% |
|---|
| 1.00 | 1.80 | 0.99 | -52.86% | 17 | 15 | 90.8% | 40.50 | | 1.10 | 2.65 | 1.50 | +8.70% | 1 | 17 | 64.3% |
|---|
| 0.15 | 1.10 | 1.00 | -59.18% | 44 | 30 | 59.9% | 41.00 | | 2.05 | 3.30 | 2.43 | +51.88% | 43 | 75 | 88.9% |
|---|
| 0.00 | 1.80 | 0.65 | -68.45% | 159 | 25 | 83.0% | 41.50 | | 1.80 | 4.10 | 3.28 | +55.45% | 14 | 11 | 85.6% |
|---|
| 0.20 | 0.80 | 0.60 | -61.29% | 41 | 47 | 67.8% | 42.00 | | 1.50 | 4.50 | 2.38 | 0.00% | 2 | 68 | 67.8% |
|---|
Sign in to watch contracts
