Amkor Technology, Inc. AMKR
35.66 USD -1.96 (-5.21%)
At closeNov 4, 2026, 7:57 PM EST
35.75 +0.09 +0.25%
After hours · Nov 4, 7:57 PM ET
35.08 Day range 37.90
29.76 52-week range 96.68
- YTD
- -9.68%
- 1 year
- +1.16%
AMKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.50 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.43 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 34.50 | 0.00 | 0.00 | 0.53 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.85 | 0.00% | 97 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 35.50 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 353 | 0 | 3.1% | 36.00 | 0.00 | 0.00 | 0.97 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 3 | 0 | 12.5% | 36.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 4 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 2.17 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 3 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 2.33 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 21 | 0 | 25.0% | 38.00 | 0.00 | 0.00 | 2.75 | 0.00% | 16 | 0 | 0.0% | ||