Argent Mid Cap ETF AMID
36.15 USD -0.10 (-0.27%)
Regular-session close
36.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.00 Day range 36.16
31.27 52-week range 37.71
- YTD
- +7.82%
- 1 year
- +7.24%
AMID price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.13 | 36.16 | 36.00 | 36.15 | -0.12 | -0.33% | 3,728 |
| Nov 12, 2026 | 36.51 | 36.59 | 36.25 | 36.27 | -0.36 | -0.98% | 2,700 |
| Nov 11, 2026 | 36.67 | 36.67 | 36.63 | 36.63 | +0.37 | +1.02% | 700 |
| Nov 10, 2026 | 36.21 | 36.26 | 36.16 | 36.26 | -0.04 | -0.11% | 6,300 |
| Nov 9, 2026 | 36.18 | 36.47 | 36.17 | 36.30 | +1.18 | +3.36% | 2,800 |
| Nov 6, 2026 | 35.07 | 35.20 | 35.05 | 35.12 | +0.14 | +0.40% | 4,900 |
| Nov 5, 2026 | 36.33 | 36.48 | 34.98 | 34.98 | -1.56 | -4.27% | 15,800 |
| Nov 4, 2026 | 36.58 | 36.67 | 36.18 | 36.54 | +0.26 | +0.72% | 3,400 |
| Nov 3, 2026 | 36.07 | 36.55 | 36.07 | 36.28 | +0.26 | +0.72% | 6,300 |
| Nov 2, 2026 | 36.37 | 36.39 | 36.02 | 36.02 | +0.09 | +0.25% | 4,300 |
| Oct 30, 2026 | 36.09 | 36.09 | 35.74 | 35.93 | -0.92 | -2.50% | 3,500 |
| Oct 29, 2026 | 36.34 | 36.85 | 36.34 | 36.85 | +0.06 | +0.16% | 6,500 |
| Oct 28, 2026 | 36.78 | 36.83 | 36.65 | 36.79 | -0.21 | -0.57% | 7,300 |
| Oct 27, 2026 | 36.92 | 37.03 | 36.92 | 37.00 | +0.18 | +0.49% | 7,200 |
| Oct 26, 2026 | 36.81 | 37.04 | 36.81 | 36.82 | +0.28 | +0.77% | 2,200 |
| Oct 23, 2026 | 36.48 | 36.60 | 36.47 | 36.54 | +0.04 | +0.11% | 7,200 |
| Oct 22, 2026 | 36.53 | 36.53 | 36.32 | 36.50 | -0.34 | -0.92% | 4,100 |
| Oct 21, 2026 | 36.67 | 36.90 | 36.67 | 36.84 | +0.45 | +1.24% | 4,200 |
| Oct 20, 2026 | 36.39 | 36.42 | 36.30 | 36.39 | +0.32 | +0.89% | 24,600 |
| Oct 19, 2026 | 36.28 | 36.28 | 36.07 | 36.07 | +0.02 | +0.06% | 10,900 |
| Oct 16, 2026 | 36.66 | 36.66 | 35.92 | 36.05 | -0.62 | -1.69% | 9,200 |
| Oct 15, 2026 | 36.16 | 36.67 | 36.16 | 36.67 | +0.33 | +0.91% | 9,700 |
| Oct 14, 2026 | 36.63 | 36.63 | 36.21 | 36.34 | -0.62 | -1.68% | 9,000 |
| Oct 13, 2026 | 37.12 | 37.17 | 36.89 | 36.96 | -0.11 | -0.30% | 3,500 |
| Oct 12, 2026 | 37.19 | 37.23 | 37.04 | 37.07 | -0.17 | -0.46% | 4,000 |
| Oct 9, 2026 | 37.07 | 37.31 | 37.07 | 37.24 | +0.47 | +1.28% | 4,000 |
| Oct 8, 2026 | 36.63 | 36.77 | 36.61 | 36.77 | +0.11 | +0.30% | 36,200 |
| Oct 7, 2026 | 36.62 | 36.72 | 36.62 | 36.66 | -0.59 | -1.58% | 1,600 |
| Oct 6, 2026 | 37.39 | 37.39 | 37.24 | 37.25 | -0.09 | -0.24% | 4,700 |
| Oct 5, 2026 | 37.23 | 37.52 | 37.23 | 37.34 | +0.28 | +0.76% | 5,600 |
| Oct 2, 2026 | 37.13 | 37.19 | 37.06 | 37.06 | +0.44 | +1.20% | 3,100 |
| Oct 1, 2026 | 36.21 | 36.71 | 36.21 | 36.62 | +0.31 | +0.85% | 4,800 |
| Sep 30, 2026 | 36.52 | 36.52 | 36.31 | 36.31 | -0.06 | -0.16% | 3,400 |
| Sep 29, 2026 | 36.18 | 36.37 | 36.10 | 36.37 | +0.01 | +0.03% | 3,800 |
| Sep 28, 2026 | 36.15 | 36.42 | 36.15 | 36.36 | 0.00 | 0.00% | 6,400 |
| Sep 25, 2026 | 36.41 | 36.46 | 36.26 | 36.36 | +0.08 | +0.22% | 13,200 |
| Sep 24, 2026 | 36.03 | 36.33 | 36.03 | 36.28 | +0.03 | +0.08% | 8,100 |
| Sep 23, 2026 | 36.52 | 36.53 | 36.25 | 36.25 | -0.03 | -0.08% | 21,700 |
| Sep 22, 2026 | 36.24 | 36.36 | 36.24 | 36.28 | +0.09 | +0.25% | 6,800 |
| Sep 21, 2026 | 35.93 | 36.26 | 35.93 | 36.19 | +0.42 | +1.17% | 4,000 |
| Sep 18, 2026 | 35.71 | 35.81 | 35.70 | 35.77 | -0.06 | -0.17% | 6,000 |
| Sep 17, 2026 | 35.90 | 35.90 | 35.82 | 35.83 | +0.23 | +0.65% | 6,800 |
| Sep 16, 2026 | 35.83 | 35.92 | 35.31 | 35.60 | -0.08 | -0.22% | 14,400 |
| Sep 15, 2026 | 35.88 | 35.88 | 35.58 | 35.68 | -0.17 | -0.47% | 96,200 |
| Sep 14, 2026 | 35.88 | 35.95 | 35.74 | 35.85 | -0.32 | -0.88% | 16,100 |
| Sep 11, 2026 | 36.15 | 36.19 | 36.07 | 36.17 | +0.49 | +1.37% | 7,800 |
| Sep 10, 2026 | 35.81 | 36.01 | 35.68 | 35.68 | -0.46 | -1.27% | 14,000 |
| Sep 9, 2026 | 36.28 | 36.28 | 36.10 | 36.14 | -0.31 | -0.85% | 9,400 |
| Sep 8, 2026 | 36.44 | 36.59 | 36.44 | 36.45 | -0.14 | -0.38% | 2,600 |
| Sep 4, 2026 | 36.37 | 36.63 | 36.37 | 36.59 | +0.11 | +0.30% | 7,600 |
| Sep 3, 2026 | 36.29 | 36.48 | 36.29 | 36.48 | +0.53 | +1.47% | 29,800 |
| Sep 2, 2026 | 35.95 | 36.06 | 35.88 | 35.95 | +0.05 | +0.14% | 16,700 |
| Sep 1, 2026 | 36.28 | 36.28 | 35.90 | 35.90 | -0.63 | -1.72% | 5,900 |
| Aug 31, 2026 | 36.36 | 36.55 | 36.36 | 36.53 | +0.02 | +0.05% | 12,000 |
| Aug 28, 2026 | 36.81 | 36.86 | 36.51 | 36.51 | -0.59 | -1.59% | 5,400 |
| Aug 27, 2026 | 36.94 | 37.10 | 36.94 | 37.10 | +0.28 | +0.76% | 7,800 |
| Aug 26, 2026 | 36.76 | 36.85 | 36.74 | 36.82 | +0.46 | +1.27% | 7,500 |
| Aug 25, 2026 | 36.59 | 36.59 | 36.35 | 36.36 | -0.09 | -0.25% | 5,600 |
| Aug 24, 2026 | 36.47 | 36.47 | 36.45 | 36.45 | -0.29 | -0.79% | 2,600 |
| Aug 21, 2026 | 36.71 | 36.75 | 36.66 | 36.74 | +0.25 | +0.69% | 9,200 |
| Aug 20, 2026 | 36.63 | 36.83 | 36.48 | 36.49 | -0.35 | -0.95% | 4,300 |
| Aug 19, 2026 | 37.05 | 37.05 | 36.84 | 36.84 | -0.23 | -0.62% | 9,200 |
| Aug 18, 2026 | 37.17 | 37.19 | 37.07 | 37.07 | -0.64 | -1.70% | 5,700 |
| Aug 17, 2026 | 37.67 | 37.82 | 37.67 | 37.71 | +0.06 | +0.16% | 13,500 |
| Aug 14, 2026 | 37.70 | 37.70 | 37.63 | 37.65 | -0.01 | -0.03% | 2,000 |
65 days, newest first. Daily bars as drawn on the AMID chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.