Amgen Inc. AMGN
478.48 USD +17.22 (+3.73%)
At closeNov 5, 2026, 4:12 AM EST
479.91 +1.43 +0.30%
Pre-market · Nov 5, 4:12 AM ET
464.13 Day range 482.48
302.13 52-week range 482.48
- YTD
- +46.19%
- 1 year
- +61.27%
AMGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 6 | 0 | 0.0% | 467.50 | 0.00 | 0.00 | 2.05 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.55 | 0.00% | 56 | 0 | 0.0% | 470.00 | 0.00 | 0.00 | 2.50 | 0.00% | 41 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 15 | 0 | 0.0% | 472.50 | 0.00 | 0.00 | 2.45 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 46 | 0 | 0.0% | 475.00 | 0.00 | 0.00 | 3.61 | 0.00% | 24 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 34 | 0 | 0.0% | 477.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 204 | 0 | 1.6% | 480.00 | 0.00 | 0.00 | 5.25 | 0.00% | 68 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 482.50 | 0.00 | 0.00 | 8.25 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.94 | 0.00% | 233 | 0 | 3.1% | 485.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 18 | 0 | 6.3% | 487.50 | 0.00 | 0.00 | 8.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 189 | 0 | 6.3% | 490.00 | — | — | — | — | — | — | — | ||