Amgen Inc. AMGN
460.28 USD -18.20 (-3.80%)
At closeNov 6, 2026, 7:35 AM EST
448.09 -12.19 -2.65%
Pre-market · Nov 6, 7:35 AM ET
459.65 Day range 483.99
312.39 52-week range 483.99
- YTD
- +40.63%
- 1 year
- +43.90%
AMGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.52 | 0.00% | 18 | 47 | 0.0% | 450.00 | 0.00 | 0.00 | 0.85 | 0.00% | 9 | 130 | 12.5% | ||
| 0.00 | 0.00 | 26.85 | 0.00% | 1 | 4 | 0.0% | 452.50 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 36 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 9 | 64 | 0.0% | 455.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 343 | 6.3% | ||
| 0.00 | 0.00 | 24.73 | 0.00% | 1 | 66 | 0.0% | 457.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 43 | 3.1% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 3 | 70 | 0.0% | 460.00 | 0.00 | 0.00 | 2.50 | 0.00% | 29 | 47 | 0.4% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 6 | 34 | 3.1% | 462.50 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 72 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 149 | 195 | 6.3% | 465.00 | 0.00 | 0.00 | 7.90 | 0.00% | 40 | 43 | 0.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 7 | 34 | 6.3% | 467.50 | 0.00 | 0.00 | 5.45 | 0.00% | 23 | 20 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 37 | 94 | 12.5% | 470.00 | 0.00 | 0.00 | 5.37 | 0.00% | 10 | 15 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 9 | 32 | 12.5% | 472.50 | 0.00 | 0.00 | 2.45 | 0.00% | 13 | 6 | 0.0% | ||