Amgen Inc. AMGN
460.42 USD +0.14 (+0.03%)
At closeNov 6, 2026, 5:12 PM EST
460.42 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
447.04 Day range 462.91
312.39 52-week range 483.99
- YTD
- +40.67%
- 1 year
- +45.89%
AMGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 16.10 | 15.68 | -31.62% | 2 | 56 | 39.9% | 450.00 | 2.47 | 6.00 | 3.60 | +9.09% | 7 | 28 | 41.3% | ||
| 11.35 | 14.35 | 17.90 | 0.00% | 2 | 2 | 39.2% | 452.50 | 2.54 | 6.80 | 2.08 | 0.00% | 4 | 6 | 40.8% | ||
| 10.00 | 13.20 | 11.50 | -43.63% | 30 | 16 | 40.6% | 455.00 | — | — | — | — | — | — | — | ||
| 7.70 | 11.70 | 20.41 | 0.00% | 6 | 4 | 40.1% | 457.50 | 4.50 | 8.60 | 6.43 | +29.38% | 13 | 8 | 39.4% | ||
| 6.70 | 10.80 | 9.04 | -11.46% | 20 | 35 | 41.7% | 460.00 | 5.60 | 9.75 | 7.96 | +40.64% | 4 | 19 | 39.2% | ||
| 5.75 | 9.10 | 6.60 | -61.67% | 17 | 5 | 39.6% | 462.50 | 6.75 | 11.05 | 5.45 | 0.00% | 2 | 4 | 39.1% | ||
| 4.00 | 8.00 | 6.57 | -15.55% | 12 | 10 | 39.6% | 465.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 467.50 | 10.75 | 14.00 | 11.87 | +34.58% | 43 | 4 | 39.3% | ||
| 2.98 | 5.35 | 3.95 | -44.68% | 13 | 142 | 36.5% | 470.00 | 11.05 | 15.50 | 13.45 | +25.70% | 2 | 107 | 38.9% | ||
| 1.21 | 5.70 | 3.64 | -49.79% | 5 | 15 | 41.4% | 472.50 | 13.50 | 17.35 | 22.25 | +143.97% | 1 | 2 | 39.6% | ||