Americanas S.A. AMER3.SA
Set alert
4.00 BRL -0.02 -0.50%
As of Oct 30, 4:04 PM ET
3.88 Day range 4.10
3.37 52-week range 7.89
- YTD
- -22.03%
- 1 year
- -30.80%
- Open
- 3.99
- Prev close
- 4.02
- Mkt cap
- 800.98M
- Vol
- 1.61M
- Avg vol
- 2.04M
- EPS
- 0.22
- P/E
- 18.18
More statistics
- Low
- 3.88
- High
- 4.10
3M chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.