Americanas S.A. AMER3.SA
Compare
Set alert
4.00 BRL +0.06 (+1.52%)
Nov 4, 2026, 2:33 PM EST
3.97 Day range 4.14
3.39 52-week range 7.61
- YTD
- -22.03%
- 1 year
- -21.57%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 1:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 12:58 PM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 12:57 PM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 12:47 PM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 12:26 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 12:12 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 12:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 11:57 AM | 2 hours ago |
| RSI: Overbought | Nov 4, 11:54 AM | 2 hours ago |
| RSI: Overbought | Nov 4, 11:51 AM | 2 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 11:30 AM | 3 hours ago |
| RSI: Oversold | Nov 4, 11:25 AM | 3 hours ago |
| RSI: Oversold | Nov 4, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 11:14 AM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 11:12 AM | 3 hours ago |
| SMA: Bullish | Nov 4, 11:11 AM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 11:06 AM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 3 hours ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.