Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amana Equity Income ETF AMEI

Full chart Compare
Set alert

Price alert · AMEI

All alert types
26.95 USD -0.15 (-0.55%)

Regular-session close

26.95 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.95 Day range 26.95
25.26 52-week range 27.27
YTD
+5.60%
1 year
+5.60%

AMEI price history

AMEI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8826.9526.8826.95-0.11-0.41%600
Nov 12, 202627.2427.2427.0627.06-0.05-0.18%1,400
Nov 11, 202626.9627.1126.9427.11+0.20+0.74%1,200
Nov 10, 202626.7026.9126.7026.91+0.03+0.11%4,100
Nov 9, 202626.4726.8826.4726.88+0.87+3.34%600
Nov 6, 202626.3426.3426.0126.01-0.03-0.12%3,500
Nov 5, 202626.9026.9026.0426.04-1.23-4.51%1,600
Nov 4, 202627.2827.3127.2727.27+0.49+1.83%1,200
Nov 3, 202626.9026.9026.7826.78+0.05+0.19%2,000
Nov 2, 202626.8926.9126.7326.73+0.05+0.19%1,400
Oct 30, 202626.7726.7726.6826.68-0.32-1.19%800
Oct 29, 202626.9427.0026.8827.00+0.31+1.16%3,800
Oct 28, 202626.6826.6926.6826.69+0.04+0.15%300
Oct 27, 202626.6426.6526.6426.65+0.26+0.99%100
Oct 26, 202626.4126.4626.3726.39+0.23+0.88%4,200
Oct 23, 202626.1626.1626.1626.16-0.13-0.49%100
Oct 22, 202626.2626.3426.2326.29-0.10-0.38%2,000
Oct 21, 202626.4026.4026.3926.39+0.08+0.30%400
Oct 20, 202626.3126.3126.3126.31+0.30+1.15%200
Oct 19, 202626.0526.0626.0126.01-0.03-0.12%500
Oct 16, 202625.6926.2425.6926.04-0.11-0.42%700
Oct 15, 202626.1526.1526.1526.15+0.14+0.54%300
Oct 14, 202626.0526.0526.0126.01-0.04-0.15%300
Oct 13, 202626.0226.0926.0226.05-0.03-0.12%2,200
Oct 12, 202626.0826.0826.0826.080.000.00%300
Oct 9, 202626.0726.0826.0726.08+0.16+0.62%400
Oct 8, 202625.8625.9525.8625.92-0.20-0.77%6,000
Oct 7, 202626.1526.2326.1126.12-0.17-0.65%8,200
Oct 6, 202626.2926.2926.2926.29+0.15+0.57%300
Oct 5, 202626.1026.1726.1026.14+0.11+0.42%1,300
Oct 2, 202626.0026.0325.9826.03+0.32+1.24%24,000
Oct 1, 202625.6825.7125.6825.71-0.07-0.27%1,600
Sep 30, 202626.0126.0125.7825.78-0.14-0.54%2,000
Sep 29, 202625.9425.9425.8525.920.000.00%1,300
Sep 28, 202625.9425.9425.9225.92-0.02-0.08%300
Sep 25, 202625.8525.9425.8525.94+0.17+0.66%2,100
Sep 24, 202625.7525.7725.7525.77+0.01+0.04%1,400
Sep 23, 202625.8925.8925.7625.76-0.13-0.50%500
Sep 22, 202626.7626.7625.8325.89+0.12+0.47%3,300
Sep 21, 202625.6625.7725.6625.77+0.23+0.90%3,400
Sep 18, 202625.4525.5425.4525.54+0.04+0.16%1,700
Sep 17, 202625.5025.5025.5025.50+0.24+0.95%300
Sep 16, 202625.4625.4625.2625.26-0.07-0.28%1,200
Sep 15, 202625.5225.5225.3325.33-0.24-0.94%1,500
Sep 14, 202625.5225.5725.5025.57-0.10-0.39%600
Sep 11, 202625.7225.7725.6725.67+0.19+0.75%4,200
Sep 10, 202625.5025.5025.4825.48-0.19-0.74%2,000
Sep 9, 202626.9726.9725.6725.67-0.26-1.00%1,000
Sep 8, 202625.9525.9625.9225.93-0.16-0.61%3,800
Sep 4, 202626.1426.1526.0926.09+0.03+0.12%1,800
Sep 3, 202626.0226.0626.0226.06+0.09+0.35%1,900
Sep 2, 202625.9725.9725.9725.97+0.08+0.31%3,100
Sep 1, 202625.9725.9725.8925.89-0.17-0.65%1,700
Aug 31, 202626.1126.1226.0626.06-0.16-0.61%1,800
Aug 28, 202626.3326.3326.1926.22-0.12-0.46%1,500
Aug 27, 202626.3826.4126.3426.34-0.04-0.15%3,000
Aug 26, 202626.3926.4226.3826.38-0.03-0.11%3,800
Aug 25, 202626.4426.4426.4026.41+0.02+0.08%1,500
Aug 24, 202626.4126.4326.3926.39-0.09-0.34%1,800
Aug 21, 202626.5726.8626.4826.48+0.22+0.84%5,300
Aug 20, 202626.4826.4826.2626.26-0.20-0.76%2,100
Aug 19, 202626.5626.5726.4626.46+0.15+0.57%2,400
Aug 18, 202626.5026.5026.3126.31-0.17-0.64%2,700
Aug 17, 202626.5126.5726.4826.48-0.10-0.38%1,000
Aug 14, 202626.5926.6026.5826.58-0.16-0.60%9,100

65 days, newest first. Daily bars as drawn on the AMEI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.