Roundhill AMD WeeklyPay ETF AMDW
Set alert
77.22 USD -11.52 -12.98%
At close · Oct 30
78.00 +0.78 +1.01%
After hours · Oct 30, 7:56 PM ET
75.19 Day range 79.74
38.99 52-week range 114.84
- YTD
- +53.03%
- 1 year
- +8.49%
- Open
- 77.88
- Prev close
- 88.74
- Mkt cap
- 43.77M
- Vol
- 119.11K
- Avg vol
- 91.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 75.19
- High
- 79.74
3M chart
Events in this range
- Aug 3, 2026Dividend: 1.64781
- Aug 10, 2026Dividend: 0.79676
- Aug 17, 2026Dividend: 1.09968
- Aug 24, 2026Dividend: 1.32617
- Aug 31, 2026Dividend: 0.572959
- Sep 8, 2026Dividend: 0.74947
- Sep 14, 2026Dividend: 0.922624
- Sep 21, 2026Dividend: 1.19592
- Sep 28, 2026Dividend: 1.3411
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AMDW — it syncs with the Stock Master app.