Roundhill AMD WeeklyPay ETF AMDW
Set alert
77.22 USD -11.52 -12.98%
At close · Oct 30
78.00 +0.78 +1.01%
After hours · Oct 30, 7:56 PM ET
75.19 Day range 79.74
38.99 52-week range 114.84
- YTD
- +53.03%
- 1 year
- +8.49%
- Open
- 77.88
- Prev close
- 88.74
- Mkt cap
- 43.77M
- Vol
- 119.11K
- Avg vol
- 91.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 75.19
- High
- 79.74
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| MACD: Buy Signal | 2:44 PM | 1 day ago |
| RSI: Oversold | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| MACD: Sell Signal | 1:13 PM | 1 day ago |
| RSI: Oversold | 1:11 PM | 1 day ago |
| RSI: Oversold | 12:49 PM | 1 day ago |
| MACD: Buy Signal | 12:34 PM | 1 day ago |
| RSI: Oversold | 12:04 PM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:17 AM | 1 day ago |
| SMA: Bearish | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| MACD: Buy Signal | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AMDW — it syncs with the Stock Master app.