Roundhill AMD WeeklyPay ETF AMDW
Set alert
77.22 USD -11.52 -12.98%
At close · Oct 30
78.00 +0.78 +1.01%
After hours · Oct 30, 7:56 PM ET
75.19 Day range 79.74
38.99 52-week range 114.84
- YTD
- +53.03%
- 1 year
- +8.49%
- Open
- 77.88
- Prev close
- 88.74
- Mkt cap
- 43.77M
- Vol
- 119.11K
- Avg vol
- 91.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 75.19
- High
- 79.74
2Y chart
Events in this range
- Aug 18, 2025Dividend: 1.13523
- Aug 25, 2025Dividend: 0.641008
- Sep 2, 2025Dividend: 0.388622
- Sep 8, 2025Dividend: 0.424531
- Sep 15, 2025Dividend: 0.300917
- Sep 22, 2025Dividend: 0.535057
- Sep 29, 2025Dividend: 0.703227
- Oct 6, 2025Dividend: 0.789958
- Oct 14, 2025Dividend: 1.19012
- Oct 20, 2025Dividend: 1.36741
- Oct 27, 2025Dividend: 1.49125
- Nov 3, 2025Dividend: 1.08196
- Nov 10, 2025Dividend: 1.04365
- Nov 17, 2025Dividend: 0.563806
- Nov 24, 2025Dividend: 0.976707
- Dec 1, 2025Dividend: 0.269602
- Dec 8, 2025Dividend: 0.775538
- Dec 15, 2025Dividend: 0.690935
- Dec 22, 2025Dividend: 0.563912
- Dec 29, 2025Dividend: 0.64897
- Jan 5, 2026Dividend: 0.627923
- Jan 12, 2026Dividend: 0.646288
- Jan 20, 2026Dividend: 0.23241
- Jan 26, 2026Dividend: 0.724268
- Feb 2, 2026Dividend: 0.863874
- Feb 9, 2026Dividend: 0.348839
- Feb 17, 2026Dividend: 0.215838
- Feb 23, 2026Dividend: 0.478646
- Mar 2, 2026Dividend: 0.385528
- Mar 9, 2026Dividend: 0.454296
- Mar 16, 2026Dividend: 0.381888
- Mar 23, 2026Dividend: 0.443014
- Mar 30, 2026Dividend: 0.521757
- Apr 6, 2026Dividend: 0.459724
- Apr 13, 2026Dividend: 0.623096
- Apr 20, 2026Dividend: 0.705063
- Apr 27, 2026Dividend: 0.806407
- May 4, 2026Dividend: 1.18811
- May 11, 2026Dividend: 1.0789
- May 18, 2026Dividend: 1.7341
- May 26, 2026Dividend: 0.884774
- Jun 1, 2026Dividend: 1.81887
- Jun 8, 2026Dividend: 2.07837
- Jun 15, 2026Dividend: 0.90226
- Jun 22, 2026Dividend: 2.02999
- Jun 29, 2026Dividend: 1.84371
- Jul 6, 2026Dividend: 1.31951
- Jul 13, 2026Dividend: 1.42667
- Jul 20, 2026Dividend: 1.95067
- Jul 27, 2026Dividend: 0.844954
- Aug 3, 2026Dividend: 1.64781
- Aug 10, 2026Dividend: 0.79676
- Aug 17, 2026Dividend: 1.09968
- Aug 24, 2026Dividend: 1.32617
- Aug 31, 2026Dividend: 0.572959
- Sep 8, 2026Dividend: 0.74947
- Sep 14, 2026Dividend: 0.922624
- Sep 21, 2026Dividend: 1.19592
- Sep 28, 2026Dividend: 1.3411
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 29, 2025 | 1 year ago |
| RSI: Overbought | Oct 24, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AMDW — it syncs with the Stock Master app.