Roundhill AMD WeeklyPay ETF AMDW
77.30 USD +1.15 (+1.50%)
At closeNov 10, 2026, 6:33 PM EST
78.63 +1.33 +1.73%
After hours · Nov 10, 6:33 PM ET
74.77 Day range 81.21
38.30 52-week range 115.90
- YTD
- +53.18%
- 1 year
- +18.57%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.25 | Bullish |
| EMA (5) | EMA | 73.29 | Bullish |
| SMA (10) | SMA | 75.05 | Bullish |
| EMA (10) | EMA | 74.88 | Bullish |
| SMA (20) | SMA | 79.83 | Bearish |
| EMA (20) | EMA | 79.65 | Bearish |
| SMA (21) | SMA | 80.69 | Bearish |
| EMA (21) | EMA | 80.03 | Bearish |
| SMA (25) | SMA | 84.02 | Bearish |
| EMA (25) | EMA | 81.39 | Bearish |
| SMA (30) | SMA | 87.46 | Bearish |
| EMA (30) | EMA | 82.71 | Bearish |
| SMA (50) | SMA | 88.76 | Bearish |
| EMA (50) | EMA | 85.63 | Bearish |
| SMA (63) | SMA | 87.30 | Bearish |
| EMA (63) | EMA | 86.40 | Bearish |
| SMA (75) | SMA | 86.81 | Bearish |
| EMA (75) | EMA | 86.62 | Bearish |
| SMA (100) | SMA | 90.54 | Bearish |
| EMA (100) | EMA | 86.12 | Bearish |
| SMA (125) | SMA | 92.62 | Bearish |
| EMA (125) | EMA | 84.94 | Bearish |
| SMA (150) | SMA | 88.84 | Bearish |
| EMA (150) | EMA | 83.53 | Bearish |
| SMA (200) | SMA | 77.72 | Bearish |
| EMA (200) | EMA | 80.31 | Bearish |
| VWAP (HLC/3) | VWAP | 72.64 | Bearish |
| ZZ (0.05) | ZigZag | 77.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.80 | Bullish |
| WMA (10) | Weighted Moving Average | 72.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.42 | Bullish |