Amada Co., Ltd. AMDLY
Full chart
Set alert
56.68 USD 0.00 (+0.00%)
At closeNov 13, 2026, 4:00 PM EST
56.83 Day range 56.83
47.15 52-week range 74.66
- YTD
- +20.21%
- 1 year
- +20.21%
1Y chart
Chart tools
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 4 days ago |
| RSI: Oversold | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Compare AMDLY
Chart and line up AMDLY against other symbols or a saved comparison set.
- AMDLY Amada Co., Ltd.
56.68
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMDLY | SPY | QQQ |
|---|---|---|---|
| Last price | 56.68 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 56.83 | 760.07 | 688.51 |
| Day high | 56.83 | 760.12 | 688.75 |
| Day low | 56.83 | 747.89 | 671.71 |
| Previous close | 56.68 | 757.12 | 688.17 |
| Volume | 100 | 38.72M | 42.10M |
| Average volume | 10 | 42.92M | 38.50M |
| Market cap | 4.26B | 802.99B | 472.40B |
| P/E ratio | 18.34 | 24.00 | 28.00 |
| Earnings per share | 3.09 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 74.66 | 779.09 | 759.66 |
| 52-week low | 47.15 | 631.97 | 558.28 |
| 1-week return | -24.08% | +2.59% | +3.63% |
| 1-month return | -24.08% | -3.04% | -8.56% |
| 3-month return | -24.08% | -3.02% | -7.13% |
| 6-month return | -24.08% | +1.62% | -4.87% |
| Year-to-date return | +20.21% | +10.62% | +10.68% |
| 1-year return | +20.21% | +12.25% | +11.75% |
| 2-year return | +49.20% | +26.32% | +32.73% |
| 50-day moving average | 72.86 | 764.43 | 717.87 |
| 200-day moving average | 64.58 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |