GraniteShares 2x Long AMD Daily ETF AMDL
47.73 USD +10.08 (+26.77%)
At closeNov 9, 2026, 7:59 PM EST
48.27 +0.54 +1.12%
After hours · Nov 9, 7:59 PM ET
40.94 Day range 48.83
10.80 52-week range 91.16
- YTD
- +206.95%
- 1 year
- +144.39%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:40 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 13 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.99 | Bullish |
| EMA (5) | EMA | 43.68 | Bullish |
| SMA (10) | SMA | 50.15 | Bearish |
| EMA (10) | EMA | 47.80 | Bearish |
| SMA (20) | SMA | 55.88 | Bearish |
| EMA (20) | EMA | 54.37 | Bearish |
| SMA (21) | SMA | 56.74 | Bearish |
| EMA (21) | EMA | 54.83 | Bearish |
| SMA (25) | SMA | 61.05 | Bearish |
| EMA (25) | EMA | 56.37 | Bearish |
| SMA (30) | SMA | 64.40 | Bearish |
| EMA (30) | EMA | 57.74 | Bearish |
| SMA (50) | SMA | 63.59 | Bearish |
| EMA (50) | EMA | 59.98 | Bearish |
| SMA (63) | SMA | 60.99 | Bearish |
| EMA (63) | EMA | 60.08 | Bearish |
| SMA (75) | SMA | 59.59 | Bearish |
| EMA (75) | EMA | 59.69 | Bearish |
| SMA (100) | SMA | 61.85 | Bearish |
| EMA (100) | EMA | 58.04 | Bearish |
| SMA (125) | SMA | 61.74 | Bearish |
| EMA (125) | EMA | 55.86 | Bearish |
| SMA (150) | SMA | 56.64 | Bearish |
| EMA (150) | EMA | 53.52 | Bearish |
| SMA (200) | SMA | 45.91 | Bullish |
| EMA (200) | EMA | 48.96 | Bearish |
| VWAP (HLC/3) | VWAP | 14.21 | Bullish |
| ZZ (0.05) | ZigZag | 47.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.47 | Bullish |
| WMA (10) | Weighted Moving Average | 45.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.20 | Bearish |