GraniteShares 2x Long AMD Daily ETF AMDL
49.00 USD +1.27 (+2.66%)
At closeNov 10, 2026, 7:59 PM EST
50.79 +1.79 +3.65%
After hours · Nov 10, 7:59 PM ET
46.10 Day range 53.36
10.80 52-week range 91.16
- YTD
- +215.11%
- 1 year
- +130.37%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 13 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.49 | Bullish |
| EMA (5) | EMA | 45.45 | Bullish |
| SMA (10) | SMA | 48.66 | Bullish |
| EMA (10) | EMA | 48.02 | Bullish |
| SMA (20) | SMA | 54.49 | Bearish |
| EMA (20) | EMA | 53.86 | Bearish |
| SMA (21) | SMA | 55.55 | Bearish |
| EMA (21) | EMA | 54.30 | Bearish |
| SMA (25) | SMA | 59.46 | Bearish |
| EMA (25) | EMA | 55.80 | Bearish |
| SMA (30) | SMA | 63.43 | Bearish |
| EMA (30) | EMA | 57.18 | Bearish |
| SMA (50) | SMA | 63.60 | Bearish |
| EMA (50) | EMA | 59.55 | Bearish |
| SMA (63) | SMA | 60.94 | Bearish |
| EMA (63) | EMA | 59.73 | Bearish |
| SMA (75) | SMA | 59.48 | Bearish |
| EMA (75) | EMA | 59.41 | Bearish |
| SMA (100) | SMA | 61.62 | Bearish |
| EMA (100) | EMA | 57.86 | Bearish |
| SMA (125) | SMA | 61.71 | Bearish |
| EMA (125) | EMA | 55.75 | Bearish |
| SMA (150) | SMA | 56.86 | Bearish |
| EMA (150) | EMA | 53.46 | Bearish |
| SMA (200) | SMA | 46.05 | Bullish |
| EMA (200) | EMA | 48.96 | Bullish |
| VWAP (HLC/3) | VWAP | 14.24 | Bullish |
| ZZ (0.05) | ZigZag | 49.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.65 | Bullish |
| WMA (10) | Weighted Moving Average | 45.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.28 | Bullish |