GraniteShares 2x Long AMD Daily ETF AMDL
51.66 USD -11.01 (-17.57%)
At closeNov 13, 2026, 7:59 PM EST
49.15 -2.51 -4.86%
After hours · Nov 13, 7:59 PM ET
48.61 Day range 59.54
10.80 52-week range 91.16
- YTD
- +232.22%
- 1 year
- +137.74%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 9 hours ago |
| SMA: Bullish | Nov 13, 10:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 13, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 11 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.42 | Bearish |
| EMA (5) | EMA | 52.91 | Bearish |
| SMA (10) | SMA | 47.26 | Bullish |
| EMA (10) | EMA | 51.83 | Bearish |
| SMA (20) | SMA | 53.42 | Bearish |
| EMA (20) | EMA | 54.58 | Bearish |
| SMA (21) | SMA | 53.63 | Bearish |
| EMA (21) | EMA | 54.88 | Bearish |
| SMA (25) | SMA | 56.44 | Bearish |
| EMA (25) | EMA | 55.99 | Bearish |
| SMA (30) | SMA | 60.99 | Bearish |
| EMA (30) | EMA | 57.09 | Bearish |
| SMA (50) | SMA | 64.25 | Bearish |
| EMA (50) | EMA | 59.23 | Bearish |
| SMA (63) | SMA | 60.98 | Bearish |
| EMA (63) | EMA | 59.46 | Bearish |
| SMA (75) | SMA | 59.83 | Bearish |
| EMA (75) | EMA | 59.20 | Bearish |
| SMA (100) | SMA | 61.23 | Bearish |
| EMA (100) | EMA | 57.80 | Bearish |
| SMA (125) | SMA | 61.87 | Bearish |
| EMA (125) | EMA | 55.80 | Bearish |
| SMA (150) | SMA | 57.65 | Bearish |
| EMA (150) | EMA | 53.59 | Bearish |
| SMA (200) | SMA | 46.59 | Bullish |
| EMA (200) | EMA | 49.18 | Bullish |
| VWAP (HLC/3) | VWAP | 14.37 | Bullish |
| ZZ (0.05) | ZigZag | 51.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.28 | Bearish |
| WMA (10) | Weighted Moving Average | 49.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.43 | Bullish |