GraniteShares 2x Long AMD Daily ETF AMDL
Set alert
43.29 USD -7.73 -15.15%
At close · Nov 2
44.10 +0.81 +1.87%
After hours · Nov 2, 7:54 PM ET
43.14 Day range 52.44
10.80 52-week range 91.16
- YTD
- +178.39%
- 1 year
- +82.35%
- Open
- 51.84
- Prev close
- 51.02
- Mkt cap
- 1.02B
- Vol
- 2.51M
- Avg vol
- 2.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.14
- High
- 52.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.41
- 200-d avg
- 45.23
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| RSI: Oversold | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| MACD: Sell Signal | 3:10 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:55 PM | 6 hours ago |
| SMA: Bullish | 2:53 PM | 6 hours ago |
| MACD: Buy Signal | 2:42 PM | 6 hours ago |
| MACD: Sell Signal | 2:40 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| RSI: Oversold | 2:20 PM | 7 hours ago |
| MACD: Sell Signal | 2:19 PM | 7 hours ago |
| MACD: Buy Signal | 2:13 PM | 7 hours ago |
| RSI: Oversold | 2:06 PM | 7 hours ago |
| RSI: Oversold | 2:01 PM | 7 hours ago |
| MACD: Sell Signal | 2:00 PM | 7 hours ago |
| MACD: Buy Signal | 1:49 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| MACD: Buy Signal | 1:38 PM | 7 hours ago |
| SMA: Bearish | 1:21 PM | 8 hours ago |
| MACD: Sell Signal | 1:21 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:14 PM | 8 hours ago |
| SMA: Bearish | 1:13 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| RSI: Oversold | 12:52 PM | 8 hours ago |
| RSI: Oversold | 12:40 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| MACD: Sell Signal | 12:20 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 9 hours ago |
| MACD: Buy Signal | 12:18 PM | 9 hours ago |
| SMA: Bearish | 12:17 PM | 9 hours ago |
| SMA: Bearish | 12:17 PM | 9 hours ago |
| MACD: Sell Signal | 12:17 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 9 hours ago |
| SMA: Bearish | 12:15 PM | 9 hours ago |
| SMA: Bullish | 12:13 PM | 9 hours ago |
| MACD: Buy Signal | 12:13 PM | 9 hours ago |
| MACD: Sell Signal | 12:12 PM | 9 hours ago |
| SMA: Bearish | 12:10 PM | 9 hours ago |
| SMA: Bullish | 12:09 PM | 9 hours ago |
| SMA: Bearish | 12:08 PM | 9 hours ago |
| SMA: Bullish | 12:06 PM | 9 hours ago |
| SMA: Bearish | 12:02 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 9 hours ago |
| MACD: Buy Signal | 11:42 AM | 9 hours ago |
| MACD: Sell Signal | 11:40 AM | 9 hours ago |
| MACD: Buy Signal | 11:30 AM | 10 hours ago |
| MACD: Sell Signal | 11:23 AM | 10 hours ago |
| RSI: Oversold | 11:20 AM | 10 hours ago |
| MACD: Buy Signal | 11:02 AM | 10 hours ago |
| RSI: Oversold | 11:00 AM | 10 hours ago |
| RSI: Oversold | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:32 AM | 11 hours ago |
| SMA: Bullish | 10:31 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bullish | 10:13 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.