Direxion Daily AMD Bear 1X Shares AMDD
Set alert
28.44 USD +2.01 +7.60%
At close · Nov 2
27.87 -0.57 -2.00%
After hours · Nov 2, 6:32 PM ET
26.10 Day range 28.45
20.86 52-week range 105.75
- YTD
- -69.78%
- 1 year
- -65.65%
- Open
- 26.10
- Prev close
- 26.43
- Mkt cap
- 14.93M
- Vol
- 430.20K
- Avg vol
- 452.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.10
- High
- 28.45
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:41 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:39 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:51 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:39 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:04 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.