Direxion Daily AMD Bear 1X Shares AMDD
Set alert
26.43 USD +2.60 +10.91%
At close
25.91 -0.52 -1.95%
Pre-market · Nov 2, 7:12 AM ET
25.79 Day range 26.94
20.86 52-week range 105.75
- YTD
- -71.91%
- 1 year
- -68.27%
- Open
- 26.23
- Prev close
- 23.83
- Mkt cap
- 14.93M
- Vol
- 346.77K
- Avg vol
- 452.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.79
- High
- 26.94
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 25, 2025Dividend: 0.08674
- Jun 24, 2025Dividend: 0.17165
- Sep 23, 2025Dividend: 0.10292
- Dec 23, 2025Dividend: 0.15694
- Mar 24, 2026Dividend: 0.11383
- Jun 23, 2026Dividend: 0.0249
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.24228
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.